Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	22.00	22.88	22.00	22.03	778,227	-0.14(-0.63%)
Oct 28, 2022	21.83	22.48	21.64	22.17	337,385	+0.34(+1.56%)
Oct 27, 2022	21.95	22.35	21.81	21.83	253,137	+0.15(+0.69%)
Oct 26, 2022	21.50	21.91	21.34	21.68	214,372	+0.14(+0.65%)
Oct 25, 2022	20.69	21.62	20.69	21.54	205,768	+0.72(+3.46%)
Oct 24, 2022	20.72	20.96	20.56	20.82	201,952	+0.07(+0.34%)
Oct 21, 2022	20.29	20.80	20.24	20.75	209,854	+0.59(+2.93%)
Oct 20, 2022	20.21	20.57	20.07	20.16	144,380	-0.09(-0.44%)
Oct 19, 2022	20.14	20.46	20.06	20.25	121,158	-0.14(-0.69%)
Oct 18, 2022	20.40	20.71	20.18	20.39	168,499	+0.35(+1.75%)
Oct 17, 2022	19.41	20.07	19.41	20.04	165,069	+0.83(+4.32%)
Oct 14, 2022	20.12	20.27	19.19	19.21	225,182	-0.77(-3.85%)
Oct 13, 2022	18.34	20.04	17.94	19.98	364,642	+1.27(+6.79%)
Oct 12, 2022	19.07	19.17	18.66	18.71	294,483	-0.36(-1.89%)
Oct 11, 2022	20.59	20.59	18.61	19.07	567,223	-1.68(-8.10%)
Oct 10, 2022	20.39	20.87	20.21	20.75	306,007	+0.38(+1.87%)
Oct 07, 2022	20.69	20.76	20.20	20.37	175,844	-0.49(-2.35%)
Oct 06, 2022	20.94	21.04	20.70	20.86	160,926	-0.17(-0.81%)
Oct 05, 2022	20.22	21.03	20.11	21.03	200,525	+0.51(+2.49%)
Oct 04, 2022	19.95	20.56	19.95	20.52	366,708	+0.90(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.