Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.91	15.91	15.91	1,125,110	-0.13(-0.81%)
Dec 30, 2020	14.66	16.20	14.55	16.04	1,125,110	+1.38(+9.41%)
Dec 29, 2020	15.16	15.16	14.58	14.66	245,688	-0.41(-2.72%)
Dec 28, 2020	15.26	15.31	15.03	15.07	321,871	+0.01(+0.07%)
Dec 24, 2020	14.73	15.07	14.73	15.06	142,200	+0.46(+3.15%)
Dec 23, 2020	14.55	15.26	14.36	14.60	339,670	+0.25(+1.74%)
Dec 22, 2020	13.74	14.41	13.55	14.35	394,281	+0.63(+4.59%)
Dec 21, 2020	13.79	13.81	13.50	13.72	296,812	-0.16(-1.15%)
Dec 18, 2020	13.83	14.06	13.69	13.88	761,500	+0.11(+0.80%)
Dec 17, 2020	13.55	13.80	13.41	13.77	268,641	+0.20(+1.47%)
Dec 16, 2020	13.70	13.78	13.52	13.57	205,414	-0.02(-0.15%)
Dec 15, 2020	13.25	13.66	13.00	13.59	238,884	+0.45(+3.42%)
Dec 14, 2020	13.42	13.51	13.01	13.14	308,359	-0.06(-0.45%)
Dec 11, 2020	13.26	13.45	12.95	13.20	341,100	-0.28(-2.08%)
Dec 10, 2020	13.72	14.11	13.31	13.48	465,987	-0.38(-2.74%)
Dec 09, 2020	13.75	14.06	13.54	13.86	616,222	+0.27(+1.99%)
Dec 08, 2020	13.09	13.66	13.04	13.59	331,070	+0.39(+2.95%)
Dec 07, 2020	12.96	13.43	12.68	13.20	194,299	+0.13(+0.99%)
Dec 04, 2020	12.81	13.10	12.70	13.07	303,800	+0.39(+3.08%)
Dec 03, 2020	13.10	13.13	12.60	12.68	264,861	-0.42(-3.21%)
Dec 02, 2020	13.01	13.34	13.01	13.10	321,339	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.