Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.36	17.49	17.29	17.32	250,156	-0.01(-0.06%)
Dec 30, 2021	17.46	17.61	17.31	17.33	169,315	-0.13(-0.74%)
Dec 29, 2021	17.45	17.74	17.36	17.46	117,628	-0.14(-0.80%)
Dec 28, 2021	17.55	17.85	17.52	17.60	144,258	-0.01(-0.06%)
Dec 27, 2021	17.53	17.64	17.38	17.61	102,495	+0.14(+0.80%)
Dec 23, 2021	17.52	17.66	17.36	17.47	141,210	+0.05(+0.29%)
Dec 22, 2021	17.23	17.48	17.21	17.42	156,535	+0.12(+0.69%)
Dec 21, 2021	16.84	17.36	16.84	17.30	260,037	+0.55(+3.28%)
Dec 20, 2021	16.81	17.06	16.30	16.75	373,620	-0.14(-0.83%)
Dec 17, 2021	16.75	17.08	16.48	16.89	905,698	+0.11(+0.66%)
Dec 16, 2021	17.33	17.60	16.75	16.78	498,696	+0.10(+0.60%)
Dec 15, 2021	16.49	16.69	16.10	16.68	531,398	+0.14(+0.85%)
Dec 14, 2021	16.57	16.86	16.16	16.54	750,868	-0.60(-3.50%)
Dec 13, 2021	17.18	17.19	16.83	17.14	272,119	-0.11(-0.64%)
Dec 10, 2021	17.43	17.53	17.15	17.25	371,317	-0.01(-0.06%)
Dec 09, 2021	17.34	17.59	17.04	17.26	417,461	+0.11(+0.64%)
Dec 08, 2021	17.05	17.23	16.96	17.15	188,595	+0.13(+0.76%)
Dec 07, 2021	16.62	17.17	16.62	17.02	236,694	+0.31(+1.86%)
Dec 06, 2021	16.55	16.81	16.26	16.71	236,509	+0.48(+2.96%)
Dec 03, 2021	16.17	16.26	15.75	16.23	303,722	+0.03(+0.17%)
Dec 02, 2021	15.92	16.26	15.61	16.20	252,801	+0.34(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.