Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.80	14.98	14.64	14.77	0	+0.00(+0.00%)
Apr 29, 2013	14.81	14.82	14.70	14.77	293,156	-0.02(-0.14%)
Apr 26, 2013	14.75	14.85	14.77	14.79	326,076	-0.04(-0.27%)
Apr 25, 2013	15.39	15.41	14.74	14.83	0	-0.58(-3.76%)
Apr 24, 2013	14.78	15.43	14.78	15.41	457,062	+0.61(+4.09%)
Apr 23, 2013	14.54	14.83	14.50	14.80	405,275	+0.32(+2.24%)
Apr 22, 2013	14.47	14.53	14.30	14.48	549,517	-0.01(-0.07%)
Apr 19, 2013	14.40	14.66	14.25	14.49	427,794	+0.04(+0.28%)
Apr 18, 2013	14.58	14.75	14.37	14.45	571,385	-0.30(-2.03%)
Apr 17, 2013	14.77	14.87	14.56	14.75	392,105	-0.17(-1.14%)
Apr 16, 2013	14.89	14.95	14.59	14.92	404,569	+0.11(+0.74%)
Apr 15, 2013	15.06	15.07	14.70	14.81	412,536	-0.32(-2.12%)
Apr 12, 2013	15.13	15.18	14.86	15.13	283,878	-0.12(-0.82%)
Apr 11, 2013	15.50	15.53	15.20	15.26	232,999	-0.25(-1.64%)
Apr 10, 2013	15.13	15.56	15.02	15.51	338,175	+0.46(+3.06%)
Apr 09, 2013	15.10	15.19	14.96	15.05	765,695	-0.04(-0.27%)
Apr 08, 2013	15.30	15.44	15.07	15.09	327,777	-0.20(-1.31%)
Apr 05, 2013	14.96	15.31	14.88	15.29	325,170	+0.07(+0.46%)
Apr 04, 2013	15.25	15.35	15.11	15.22	278,256	-0.05(-0.33%)
Apr 03, 2013	15.44	15.63	15.20	15.27	316,398	-0.17(-1.07%)
Apr 02, 2013	15.50	15.77	15.34	15.44	326,326	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.