Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.25	41.35	38.20	40.25	1,297,200	+3.20(+8.64%)
Sep 27, 2018	36.95	37.95	36.85	37.05	460,030	+0.25(+0.68%)
Sep 26, 2018	36.50	37.30	35.60	36.80	454,386	+0.45(+1.24%)
Sep 25, 2018	35.80	36.85	35.60	36.35	322,934	+0.40(+1.11%)
Sep 24, 2018	35.70	36.00	35.00	35.95	349,900	+0.15(+0.42%)
Sep 21, 2018	36.35	36.35	34.90	35.80	966,500	-0.55(-1.51%)
Sep 20, 2018	36.05	36.50	35.00	36.35	246,413	+0.50(+1.39%)
Sep 19, 2018	36.55	37.05	35.55	35.85	371,311	-0.80(-2.18%)
Sep 18, 2018	36.35	37.30	35.76	36.65	337,660	+0.30(+0.83%)
Sep 17, 2018	36.25	37.15	36.10	36.35	373,311	+0.25(+0.69%)
Sep 14, 2018	35.25	36.20	35.25	36.10	203,900	+0.80(+2.27%)
Sep 13, 2018	35.65	35.85	34.52	35.30	185,475	-0.15(-0.42%)
Sep 12, 2018	35.70	35.85	35.23	35.45	278,477	-0.45(-1.25%)
Sep 11, 2018	35.25	36.15	35.05	35.90	327,618	+0.50(+1.41%)
Sep 10, 2018	35.00	35.55	34.90	35.40	167,469	+0.55(+1.58%)
Sep 07, 2018	35.05	35.35	34.60	34.85	185,900	-0.30(-0.85%)
Sep 06, 2018	35.15	35.55	34.92	35.15	268,982	+0.05(+0.14%)
Sep 05, 2018	35.50	35.50	34.55	35.10	544,009	-0.40(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.