Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.65	13.68	12.95	13.04	270,359	-0.65(-4.75%)
Nov 27, 2020	13.64	13.81	13.46	13.69	102,500	+0.07(+0.51%)
Nov 25, 2020	13.64	13.86	13.40	13.62	156,700	-0.04(-0.29%)
Nov 24, 2020	13.27	13.89	13.04	13.66	384,385	+0.61(+4.67%)
Nov 23, 2020	12.75	13.12	12.75	13.05	293,290	+0.41(+3.24%)
Nov 20, 2020	12.42	12.65	12.31	12.64	247,200	+0.09(+0.72%)
Nov 19, 2020	12.30	12.87	12.28	12.55	182,430	-0.19(-1.49%)
Nov 18, 2020	12.82	13.03	12.27	12.74	292,155	-0.08(-0.62%)
Nov 17, 2020	12.16	12.82	12.09	12.82	309,740	+0.46(+3.72%)
Nov 16, 2020	12.31	12.53	12.18	12.36	239,937	+0.35(+2.91%)
Nov 13, 2020	12.29	12.29	11.80	12.01	241,000	+0.22(+1.87%)
Nov 12, 2020	11.92	12.01	11.67	11.79	347,522	-0.26(-2.16%)
Nov 11, 2020	11.81	12.25	11.78	12.05	330,051	-0.03(-0.25%)
Nov 10, 2020	13.12	13.12	11.54	12.08	612,907	-0.62(-4.88%)
Nov 09, 2020	12.53	13.89	11.25	12.70	713,167	+1.72(+15.66%)
Nov 06, 2020	10.92	11.14	10.73	10.98	257,800	+0.10(+0.92%)
Nov 05, 2020	10.48	11.01	10.48	10.88	438,087	+0.39(+3.72%)
Nov 04, 2020	10.35	10.73	10.26	10.49	451,845	-0.04(-0.43%)
Nov 03, 2020	10.26	10.96	10.26	10.54	591,751	+0.44(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.