Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	19.43	19.83	19.32	19.34	452,376	-0.09(-0.46%)
Sep 29, 2022	19.63	19.64	19.05	19.43	223,153	-0.45(-2.26%)
Sep 28, 2022	19.63	19.97	19.40	19.88	297,505	+0.27(+1.38%)
Sep 27, 2022	19.47	19.88	19.26	19.61	220,254	+0.38(+1.98%)
Sep 26, 2022	18.95	19.57	18.95	19.23	242,784	+0.14(+0.73%)
Sep 23, 2022	18.71	19.10	18.50	19.09	346,290	+0.17(+0.90%)
Sep 22, 2022	19.36	19.36	18.70	18.92	429,957	-0.48(-2.47%)
Sep 21, 2022	19.61	19.92	19.34	19.40	201,896	-0.10(-0.51%)
Sep 20, 2022	19.64	19.65	19.25	19.50	227,325	-0.24(-1.22%)
Sep 19, 2022	19.15	19.77	18.95	19.74	137,341	+0.44(+2.28%)
Sep 16, 2022	19.64	19.72	19.11	19.30	344,755	-0.50(-2.53%)
Sep 15, 2022	19.91	20.05	19.74	19.80	228,685	-0.16(-0.80%)
Sep 14, 2022	20.03	20.03	19.63	19.96	189,032	-0.07(-0.35%)
Sep 13, 2022	20.17	20.41	19.92	20.03	199,329	-0.61(-2.96%)
Sep 12, 2022	20.64	21.00	20.58	20.64	315,589	+0.05(+0.24%)
Sep 09, 2022	20.82	20.92	20.58	20.59	473,719	-0.04(-0.19%)
Sep 08, 2022	20.30	20.65	20.11	20.63	136,379	+0.13(+0.63%)
Sep 07, 2022	19.83	20.90	19.66	20.50	194,431	+0.56(+2.81%)
Sep 06, 2022	20.01	20.11	19.40	19.94	190,135	-0.05(-0.25%)
Sep 02, 2022	20.15	20.28	19.78	19.99	270,489	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.