Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 6.460 | 6.505 | 6.360 | 6.420 | 9,363,562 | -0.02(-0.31%) |
Jun 29, 2011 | 6.330 | 6.500 | 6.250 | 6.440 | 4,952,521 | +0.14(+2.22%) |
Jun 28, 2011 | 6.370 | 6.370 | 6.200 | 6.300 | 8,845,394 | -0.06(-0.94%) |
Jun 27, 2011 | 6.380 | 6.420 | 6.300 | 6.360 | 5,131,411 | -0.04(-0.63%) |
Jun 24, 2011 | 6.400 | 6.470 | 6.340 | 6.400 | 5,730,451 | +0.06(+0.95%) |
Jun 23, 2011 | 6.390 | 6.410 | 6.285 | 6.340 | 9,273,665 | -0.09(-1.40%) |
Jun 22, 2011 | 6.360 | 6.690 | 6.360 | 6.430 | 9,981,459 | +0.02(+0.39%) |
Jun 21, 2011 | 6.280 | 6.450 | 6.230 | 6.405 | 3,788,855 | +0.14(+2.15%) |
Jun 20, 2011 | 6.310 | 6.340 | 6.210 | 6.270 | 6,514,821 | -0.04(-0.56%) |
Jun 17, 2011 | 6.650 | 6.655 | 6.290 | 6.305 | 16,516,910 | -0.29(-4.40%) |
Jun 16, 2011 | 6.770 | 6.800 | 6.530 | 6.595 | 7,234,054 | -0.19(-2.73%) |
Jun 15, 2011 | 6.960 | 6.960 | 6.780 | 6.780 | 3,569,769 | -0.22(-3.21%) |
Jun 14, 2011 | 6.990 | 7.060 | 6.940 | 7.005 | 6,441,753 | +0.08(+1.08%) |
Jun 13, 2011 | 7.010 | 7.060 | 6.890 | 6.930 | 7,175,789 | -0.10(-1.42%) |
Jun 10, 2011 | 6.940 | 7.130 | 6.860 | 7.030 | 9,750,505 | +0.08(+1.15%) |
Jun 09, 2011 | 6.820 | 7.040 | 6.780 | 6.950 | 10,186,458 | +0.18(+2.66%) |
Jun 08, 2011 | 6.820 | 6.920 | 6.760 | 6.770 | 9,852,983 | -0.08(-1.17%) |
Jun 07, 2011 | 6.900 | 7.010 | 6.840 | 6.850 | 9,061,278 | -0.03(-0.36%) |
Jun 06, 2011 | 6.920 | 6.960 | 6.791 | 6.875 | 9,095,712 | -0.00(-0.07%) |
Jun 03, 2011 | 6.990 | 7.020 | 6.860 | 6.880 | 5,591,378 | +0.09(+1.40%) |
May 24, 2011 | 6.800 | 6.900 | 6.780 | 6.785 | 5,955,720 | -0.01(-0.22%) |
May 23, 2011 | 6.670 | 6.855 | 6.650 | 6.800 | 6,302,049 | +0.00(+0.00%) |
May 20, 2011 | 6.730 | 6.870 | 6.670 | 6.800 | 4,987,065 | +0.05(+0.74%) |
May 19, 2011 | 6.750 | 6.770 | 6.590 | 6.750 | 8,654,517 | +0.07(+0.97%) |
May 18, 2011 | 6.700 | 6.830 | 6.610 | 6.685 | 9,966,160 | -0.08(-1.11%) |
May 17, 2011 | 6.830 | 6.830 | 6.630 | 6.760 | 9,993,849 | -0.13(-1.89%) |
May 16, 2011 | 6.920 | 6.960 | 6.880 | 6.890 | 5,731,219 | -0.07(-1.01%) |
May 13, 2011 | 7.050 | 7.060 | 6.960 | 6.960 | 3,873,984 | -0.09(-1.28%) |
May 12, 2011 | 7.000 | 7.070 | 6.960 | 7.050 | 3,567,871 | +0.05(+0.71%) |
May 11, 2011 | 7.040 | 7.120 | 6.980 | 7.000 | 3,884,998 | -0.07(-0.99%) |
May 10, 2011 | 6.940 | 7.080 | 6.940 | 7.070 | 3,164,346 | +0.14(+2.02%) |
May 09, 2011 | 7.020 | 7.090 | 6.920 | 6.930 | 9,823,996 | -0.09(-1.28%) |
May 06, 2011 | 7.000 | 7.140 | 6.980 | 7.020 | 9,288,988 | +0.07(+1.01%) |
May 05, 2011 | 6.820 | 6.995 | 6.820 | 6.950 | 7,000,785 | +0.10(+1.46%) |
May 04, 2011 | 6.890 | 7.000 | 6.830 | 6.850 | 8,176,390 | -0.06(-0.87%) |
May 03, 2011 | 7.010 | 7.030 | 6.850 | 6.910 | 8,642,602 | -0.08(-1.14%) |
May 02, 2011 | 6.980 | 7.050 | 6.850 | 6.990 | 7,326,707 | +0.02(+0.29%) |
Apr 29, 2011 | 7.060 | 7.130 | 6.950 | 6.970 | 15,576,882 | -0.23(-3.19%) |
Apr 28, 2011 | 7.050 | 7.322 | 7.000 | 7.200 | 16,182,231 | -0.31(-4.13%) |
Apr 27, 2011 | 7.520 | 7.530 | 7.290 | 7.510 | 7,031,552 | +0.04(+0.54%) |
Apr 26, 2011 | 7.300 | 7.520 | 7.280 | 7.470 | 7,803,370 | +0.17(+2.33%) |
Apr 25, 2011 | 7.350 | 7.380 | 7.240 | 7.300 | 3,454,462 | +0.01(+0.14%) |
Apr 21, 2011 | 7.150 | 7.290 | 7.150 | 7.290 | 3,213,576 | +0.12(+1.67%) |
Apr 20, 2011 | 7.050 | 7.250 | 7.050 | 7.170 | 4,944,430 | +0.21(+3.02%) |
Apr 19, 2011 | 7.040 | 7.090 | 6.910 | 6.960 | 4,021,437 | -0.05(-0.71%) |
Apr 18, 2011 | 6.970 | 7.010 | 6.870 | 7.010 | 4,380,315 | -0.06(-0.85%) |
Apr 15, 2011 | 7.030 | 7.090 | 6.950 | 7.070 | 3,953,600 | +0.05(+0.71%) |
Apr 14, 2011 | 7.000 | 7.160 | 6.940 | 7.020 | 8,781,623 | +0.02(+0.29%) |
Apr 13, 2011 | 6.960 | 7.060 | 6.830 | 7.000 | 9,511,518 | +0.04(+0.57%) |
Apr 12, 2011 | 7.000 | 7.050 | 6.910 | 6.960 | 5,188,915 | -0.13(-1.83%) |
Apr 11, 2011 | 7.240 | 7.250 | 6.980 | 7.090 | 6,989,579 | -0.19(-2.61%) |
Apr 08, 2011 | 7.360 | 7.430 | 7.230 | 7.280 | 4,818,604 | +0.01(+0.14%) |
Apr 07, 2011 | 7.250 | 7.400 | 7.240 | 7.270 | 3,349,846 | -0.02(-0.27%) |
Apr 06, 2011 | 7.280 | 7.330 | 7.180 | 7.290 | 4,001,296 | +0.08(+1.11%) |
Apr 05, 2011 | 7.290 | 7.330 | 7.100 | 7.210 | 4,390,511 | -0.07(-0.96%) |
Apr 04, 2011 | 7.270 | 7.390 | 7.170 | 7.280 | 3,994,931 | +0.03(+0.41%) |