Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	60.45	61.50	54.09	54.47	1,002,979	-6.59(-10.79%)
Apr 29, 2015	61.00	62.18	60.41	61.06	542,996	-0.56(-0.91%)
Apr 28, 2015	61.63	63.63	59.25	61.62	836,572	-0.05(-0.08%)
Apr 27, 2015	64.41	64.48	61.35	61.67	804,811	-2.33(-3.64%)
Apr 24, 2015	64.39	64.97	62.52	64.00	576,027	-0.65(-1.01%)
Apr 23, 2015	62.08	64.88	61.12	64.65	705,617	+2.40(+3.86%)
Apr 22, 2015	63.24	63.83	61.32	62.25	670,376	-1.08(-1.71%)
Apr 21, 2015	63.64	64.12	62.53	63.33	483,899	+0.29(+0.46%)
Apr 20, 2015	63.13	63.43	61.49	63.04	405,831	+0.48(+0.77%)
Apr 17, 2015	62.00	62.91	61.03	62.56	409,348	-0.15(-0.24%)
Apr 16, 2015	60.72	62.72	59.01	62.71	430,807	+3.83(+6.50%)
Apr 15, 2015	58.90	59.94	58.00	58.88	487,784	+0.18(+0.31%)
Apr 14, 2015	58.59	59.24	57.22	58.70	170,474	+0.11(+0.19%)
Apr 13, 2015	58.02	60.35	58.02	58.59	446,212	+0.37(+0.64%)
Apr 10, 2015	58.03	58.83	57.65	58.22	332,658	+0.23(+0.40%)
Apr 09, 2015	57.52	58.53	56.73	57.99	534,869	+0.53(+0.92%)
Apr 08, 2015	56.42	58.38	56.31	57.46	351,625	+1.04(+1.84%)
Apr 07, 2015	54.95	57.56	54.95	56.42	795,550	+1.76(+3.22%)
Apr 06, 2015	53.50	54.80	53.20	54.66	808,675	+0.74(+1.37%)
Apr 02, 2015	56.18	53.92	53.92	53.92	331,000	-2.33(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.