Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 2.046 | 2.140 | 2.046 | 2.050 | 2,198 | -0.12(-5.53%) |
Apr 29, 2015 | 2.170 | 2.170 | 2.170 | 2.170 | 2,605 | +0.04(+1.88%) |
Apr 28, 2015 | 2.100 | 2.130 | 2.000 | 2.130 | 20,549 | +0.13(+6.50%) |
Apr 27, 2015 | 2.043 | 2.060 | 2.000 | 2.000 | 8,623 | +0.02(+1.01%) |
Apr 24, 2015 | 1.980 | 1.980 | 1.980 | 1.980 | 1,558 | -0.02(-1.00%) |
Apr 23, 2015 | 2.019 | 2.030 | 2.000 | 2.000 | 2,756 | -0.01(-0.55%) |
Apr 22, 2015 | 2.050 | 2.050 | 2.011 | 2.011 | 813 | -0.08(-3.78%) |
Apr 21, 2015 | 2.083 | 2.090 | 2.083 | 2.090 | 600 | -0.01(-0.36%) |
Apr 20, 2015 | 2.060 | 2.100 | 2.060 | 2.098 | 2,862 | +0.06(+2.82%) |
Apr 17, 2015 | 2.120 | 2.120 | 1.930 | 2.040 | 2,002 | -0.08(-3.77%) |
Apr 16, 2015 | 2.061 | 2.130 | 2.050 | 2.120 | 8,160 | +0.02(+0.83%) |
Apr 15, 2015 | 2.108 | 2.140 | 2.060 | 2.103 | 8,410 | +0.04(+2.06%) |
Apr 14, 2015 | 2.140 | 2.140 | 2.060 | 2.060 | 299 | -0.07(-3.29%) |
Apr 13, 2015 | 2.050 | 2.130 | 2.050 | 2.130 | 4,589 | +0.10(+4.93%) |
Apr 10, 2015 | 2.117 | 2.117 | 2.030 | 2.030 | 1,310 | -0.04(-2.12%) |
Apr 09, 2015 | 2.030 | 2.074 | 2.020 | 2.074 | 4,208 | +0.00(+0.19%) |
Apr 08, 2015 | 2.070 | 2.070 | 2.023 | 2.070 | 1,617 | +0.00(+0.00%) |
Apr 07, 2015 | 2.069 | 2.070 | 2.050 | 2.070 | 1,058 | +0.00(+0.00%) |
Apr 06, 2015 | 1.970 | 2.200 | 1.970 | 2.070 | 11,863 | +0.10(+5.14%) |
Apr 02, 2015 | 1.890 | 1.969 | 1.969 | 1.969 | 14,300 | +0.05(+2.54%) |
Apr 01, 2015 | 1.940 | 1.940 | 1.850 | 1.920 | 18,093 | -0.03(-1.54%) |
Mar 31, 2015 | 1.900 | 1.950 | 1.900 | 1.950 | 631 | +0.02(+1.04%) |
Mar 30, 2015 | 1.935 | 1.935 | 1.900 | 1.930 | 2,653 | -0.06(-3.02%) |
Mar 27, 2015 | 1.990 | 1.990 | 1.990 | 1.990 | 212 | -0.01(-0.50%) |
Mar 26, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 104 | +0.00(+0.00%) |
Mar 25, 2015 | 1.960 | 2.010 | 1.960 | 2.000 | 570 | +0.02(+1.06%) |
Mar 24, 2015 | 2.000 | 2.000 | 1.950 | 1.979 | 1,903 | -0.05(-2.51%) |
Mar 23, 2015 | 1.960 | 2.030 | 1.860 | 2.030 | 6,075 | +0.07(+3.57%) |
Mar 20, 2015 | 1.950 | 2.070 | 1.950 | 1.960 | 2,166 | -0.06(-2.97%) |
Mar 19, 2015 | 2.085 | 2.085 | 2.020 | 2.020 | 2,301 | -0.07(-3.35%) |
Mar 18, 2015 | 2.080 | 2.090 | 1.960 | 2.090 | 2,815 | +0.09(+4.50%) |
Mar 17, 2015 | 2.070 | 2.070 | 2.000 | 2.000 | 1,072 | -0.08(-3.85%) |
Mar 16, 2015 | 2.050 | 2.100 | 1.931 | 2.080 | 7,609 | +0.13(+6.67%) |
Mar 13, 2015 | 1.982 | 2.030 | 1.940 | 1.950 | 2,123 | -0.10(-4.88%) |
Mar 12, 2015 | 2.000 | 2.100 | 2.000 | 2.050 | 5,743 | +0.04(+1.99%) |
Mar 11, 2015 | 2.010 | 2.060 | 2.000 | 2.010 | 2,451 | -0.10(-4.74%) |
Mar 10, 2015 | 2.050 | 2.110 | 1.970 | 2.110 | 11,066 | +0.05(+2.43%) |
Mar 09, 2015 | 2.060 | 2.064 | 2.050 | 2.060 | 3,604 | +0.00(+0.00%) |
Mar 06, 2015 | 2.082 | 2.140 | 2.050 | 2.060 | 3,634 | +0.00(+0.00%) |
Mar 05, 2015 | 2.060 | 2.060 | 2.060 | 2.060 | 4,510 | +0.00(+0.00%) |
Mar 04, 2015 | 2.180 | 2.180 | 2.060 | 2.060 | 1,401 | -0.12(-5.50%) |
Mar 03, 2015 | 2.130 | 2.180 | 2.110 | 2.180 | 5,478 | +0.11(+5.31%) |
Mar 02, 2015 | 2.070 | 2.070 | 2.070 | 2.070 | 136 | -0.05(-2.36%) |
Feb 27, 2015 | 2.150 | 2.190 | 2.100 | 2.120 | 4,942 | +0.01(+0.47%) |
Feb 26, 2015 | 2.020 | 2.110 | 2.020 | 2.110 | 3,199 | +0.09(+4.46%) |
Feb 25, 2015 | 2.086 | 2.086 | 2.010 | 2.020 | 1,442 | -0.07(-3.35%) |
Feb 24, 2015 | 2.030 | 2.090 | 2.000 | 2.090 | 3,575 | +0.06(+2.96%) |
Feb 23, 2015 | 2.100 | 2.100 | 1.970 | 2.030 | 24,110 | -0.10(-4.69%) |
Feb 20, 2015 | 2.150 | 2.220 | 2.125 | 2.130 | 9,562 | -0.07(-3.19%) |
Feb 19, 2015 | 2.200 | 2.200 | 2.200 | 2.200 | 240 | +0.00(+0.00%) |
Feb 18, 2015 | 2.300 | 2.300 | 2.160 | 2.200 | 8,005 | -0.11(-4.76%) |
Feb 17, 2015 | 2.260 | 2.320 | 2.260 | 2.310 | 11,037 | +0.10(+4.52%) |
Feb 13, 2015 | 2.260 | 2.210 | 2.210 | 2.210 | 9,400 | -0.06(-2.64%) |
Feb 12, 2015 | 2.261 | 2.300 | 2.261 | 2.270 | 734 | +0.01(+0.44%) |
Feb 11, 2015 | 2.310 | 2.310 | 2.260 | 2.260 | 758 | -0.05(-2.16%) |
Feb 10, 2015 | 2.200 | 2.310 | 2.200 | 2.310 | 7,410 | +0.05(+2.21%) |
Feb 09, 2015 | 2.390 | 2.390 | 2.250 | 2.260 | 126,561 | -0.06(-2.59%) |
Feb 06, 2015 | 2.180 | 2.400 | 2.180 | 2.320 | 20,562 | +0.18(+8.41%) |
Feb 05, 2015 | 2.260 | 2.260 | 2.130 | 2.140 | 7,063 | -0.12(-5.31%) |
Feb 04, 2015 | 2.100 | 2.260 | 2.100 | 2.260 | 15,850 | +0.08(+3.67%) |
Feb 03, 2015 | 2.170 | 2.190 | 2.100 | 2.180 | 1,870 | -0.01(-0.46%) |