Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.76	24.32	23.36	24.03	571,654	+0.50(+2.12%)
Mar 28, 2014	23.70	24.15	23.15	23.53	943,769	-0.20(-0.84%)
Mar 27, 2014	22.86	24.25	22.35	23.73	1,017,864	+0.74(+3.22%)
Mar 26, 2014	24.24	24.38	22.49	22.99	1,072,923	-0.97(-4.05%)
Mar 25, 2014	24.80	25.35	23.70	23.96	808,994	-0.58(-2.36%)
Mar 24, 2014	26.63	27.00	23.52	24.54	1,482,867	-2.06(-7.74%)
Mar 21, 2014	28.34	28.45	26.54	26.60	1,721,920	-1.34(-4.80%)
Mar 20, 2014	28.49	29.00	27.70	27.94	484,983	-0.73(-2.55%)
Mar 19, 2014	28.20	28.96	27.51	28.67	903,533	+0.52(+1.85%)
Mar 18, 2014	27.95	28.31	27.30	28.15	763,468	+0.77(+2.81%)
Mar 17, 2014	27.38	27.85	26.98	27.38	709,662	+0.26(+0.96%)
Mar 14, 2014	26.76	27.29	26.14	27.12	774,423	+0.18(+0.67%)
Mar 13, 2014	28.56	28.61	26.68	26.94	1,088,325	-1.66(-5.80%)
Mar 12, 2014	26.98	28.95	26.93	28.60	1,152,869	+1.81(+6.76%)
Mar 11, 2014	27.22	28.00	26.60	26.79	890,387	-0.50(-1.83%)
Mar 10, 2014	27.40	28.00	26.80	27.29	855,869	-0.30(-1.09%)
Mar 07, 2014	29.11	29.78	27.27	27.59	1,831,146	-1.42(-4.89%)
Mar 06, 2014	30.30	30.62	28.82	29.01	998,938	-1.28(-4.23%)
Mar 05, 2014	29.55	30.36	29.41	30.29	1,147,537	+0.67(+2.26%)
Mar 04, 2014	28.83	29.75	28.50	29.62	1,030,390	+1.26(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.