Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.50	20.10	19.21	19.52	1,724,664	+0.25(+1.30%)
Mar 30, 2016	19.46	20.10	18.81	19.27	2,237,187	+0.18(+0.94%)
Mar 29, 2016	17.90	19.14	17.61	19.09	1,704,538	+1.13(+6.29%)
Mar 28, 2016	18.45	18.67	17.45	17.96	1,507,134	-0.49(-2.66%)
Mar 24, 2016	18.26	18.45	18.45	18.45	1,981,200	+0.14(+0.76%)
Mar 23, 2016	20.87	20.87	18.21	18.31	3,673,334	-2.37(-11.46%)
Mar 22, 2016	20.76	21.34	19.58	20.68	4,530,669	-1.03(-4.74%)
Mar 21, 2016	18.25	21.89	18.15	21.71	6,993,949	+3.71(+20.61%)
Mar 18, 2016	17.04	18.09	16.36	18.00	3,600,287	+0.97(+5.70%)
Mar 17, 2016	15.69	17.15	15.58	17.03	3,618,142	+2.48(+17.04%)
Mar 16, 2016	15.00	15.46	14.23	14.55	1,273,206	-0.61(-4.02%)
Mar 15, 2016	16.52	16.56	14.88	15.16	2,525,448	-1.48(-8.89%)
Mar 14, 2016	16.03	17.35	15.98	16.64	2,572,487	+0.90(+5.72%)
Mar 11, 2016	16.29	16.30	14.99	15.74	2,435,295	-0.17(-1.07%)
Mar 10, 2016	14.21	16.10	14.14	15.91	3,605,701	+2.04(+14.71%)
Mar 09, 2016	14.56	14.63	13.55	13.87	1,611,509	-0.57(-3.95%)
Mar 08, 2016	14.83	15.74	14.21	14.44	3,573,007	-0.44(-2.96%)
Mar 07, 2016	14.19	14.99	13.99	14.88	980,381	+0.59(+4.13%)
Mar 04, 2016	14.33	14.39	14.02	14.29	758,062	+0.02(+0.14%)
Mar 03, 2016	14.20	14.46	13.99	14.27	649,564	+0.09(+0.63%)
Mar 02, 2016	13.45	14.24	13.37	14.18	1,448,150	+0.69(+5.11%)
Mar 01, 2016	13.75	13.85	13.31	13.49	1,410,676	-0.22(-1.60%)
Feb 29, 2016	13.21	14.20	13.01	13.71	1,188,497	+0.44(+3.32%)
Feb 26, 2016	14.05	14.52	12.70	13.27	2,490,442	-1.09(-7.59%)
Feb 25, 2016	14.40	14.67	13.62	14.36	1,185,853	-0.07(-0.49%)
Feb 24, 2016	14.08	14.52	13.31	14.43	1,460,646	+0.28(+1.98%)
Feb 23, 2016	15.25	15.74	13.85	14.15	3,771,734	-1.03(-6.79%)
Feb 22, 2016	14.34	15.50	14.33	15.18	1,825,554	+1.10(+7.81%)
Feb 19, 2016	13.24	14.15	13.08	14.08	1,209,861	+0.72(+5.39%)
Feb 18, 2016	13.87	13.92	13.22	13.36	1,137,927	-0.12(-0.89%)
Feb 17, 2016	13.10	13.70	12.82	13.48	1,400,472	+0.53(+4.09%)
Feb 16, 2016	12.50	13.08	12.39	12.95	1,295,090	+0.60(+4.86%)
Feb 12, 2016	11.83	12.35	12.35	12.35	1,160,000	+0.62(+5.29%)
Feb 11, 2016	11.08	11.94	10.96	11.73	1,165,022	+0.44(+3.90%)
Feb 10, 2016	12.00	12.00	11.01	11.29	1,136,158	+0.11(+0.98%)
Feb 09, 2016	10.64	11.44	10.20	11.18	1,226,549	+0.44(+4.10%)
Feb 08, 2016	11.85	11.98	10.60	10.74	2,233,378	-1.48(-12.11%)
Feb 05, 2016	12.08	12.28	11.68	12.22	1,335,359	-0.01(-0.08%)
Feb 04, 2016	11.95	12.53	11.59	12.23	854,114	+0.20(+1.66%)
Feb 03, 2016	12.25	12.48	11.23	12.03	1,586,381	-0.19(-1.55%)
Feb 02, 2016	12.19	12.64	12.03	12.22	1,205,257	-0.16(-1.29%)
Feb 01, 2016	11.68	12.62	11.46	12.38	1,619,098	+0.50(+4.21%)
Jan 29, 2016	11.24	11.96	11.10	11.88	1,480,413	+0.58(+5.13%)
Jan 28, 2016	11.99	12.31	11.22	11.30	1,206,697	-0.63(-5.28%)
Jan 27, 2016	12.10	12.34	11.74	11.93	1,386,693	-0.23(-1.89%)
Jan 26, 2016	12.48	12.55	11.75	12.16	1,793,102	+0.08(+0.66%)
Jan 25, 2016	12.03	12.95	11.81	12.08	1,807,313	-0.03(-0.25%)
Jan 22, 2016	12.67	12.89	12.01	12.11	2,668,953	+0.14(+1.17%)
Jan 21, 2016	13.49	13.49	11.70	11.97	3,011,866	-1.29(-9.73%)
Jan 20, 2016	13.00	13.50	12.05	13.26	3,033,183	-0.18(-1.34%)
Jan 19, 2016	14.39	14.75	12.50	13.44	5,459,781	-0.84(-5.88%)
Jan 15, 2016	15.00	14.28	14.28	14.28	17,601,700	-17.35(-54.85%)
Jan 14, 2016	32.28	33.50	29.05	31.63	3,701,600	-0.39(-1.22%)
Jan 13, 2016	34.23	34.32	31.38	32.02	1,345,035	-1.97(-5.80%)
Jan 12, 2016	34.92	35.83	32.61	33.99	1,382,352	-0.42(-1.22%)
Jan 11, 2016	36.12	36.24	33.36	34.41	1,422,274	-1.52(-4.23%)
Jan 08, 2016	36.57	37.17	35.71	35.93	944,804	-0.28(-0.77%)
Jan 07, 2016	35.98	37.48	35.35	36.21	957,416	-0.51(-1.39%)
Jan 06, 2016	37.10	37.80	36.30	36.72	1,095,617	-0.88(-2.34%)
Jan 05, 2016	38.20	38.63	37.41	37.60	581,310	-0.47(-1.23%)
Jan 04, 2016	37.85	38.80	37.33	38.07	882,428	-0.51(-1.32%)
Dec 31, 2015	38.55	38.58	38.58	38.58	780,400	-0.09(-0.23%)
Dec 30, 2015	39.50	41.00	38.54	38.67	1,254,817	-0.45(-1.15%)
Dec 29, 2015	37.81	39.44	37.71	39.12	920,495	+1.55(+4.13%)
Dec 28, 2015	38.31	38.49	37.05	37.57	700,580	-0.88(-2.29%)
Dec 24, 2015	38.35	38.45	38.45	38.45	298,900	+0.01(+0.03%)
Dec 23, 2015	37.48	38.50	37.25	38.44	648,970	+1.22(+3.28%)
Dec 22, 2015	37.92	38.20	36.75	37.22	693,915	-0.63(-1.66%)
Dec 21, 2015	38.02	38.14	37.20	37.85	1,026,674	+0.31(+0.83%)
Dec 18, 2015	35.61	38.85	35.33	37.54	2,346,480	+1.71(+4.77%)
Dec 17, 2015	38.20	38.24	35.13	35.83	1,183,559	-1.37(-3.68%)
Dec 16, 2015	36.80	37.45	35.87	37.20	1,176,849	+0.63(+1.72%)
Dec 15, 2015	35.38	36.88	35.27	36.57	797,138	+1.58(+4.52%)
Dec 14, 2015	35.04	35.90	33.91	34.99	1,181,443	-0.27(-0.77%)
Dec 11, 2015	36.64	36.90	35.12	35.26	997,320	-1.76(-4.75%)
Dec 10, 2015	36.34	37.13	35.68	37.02	569,500	+0.61(+1.68%)
Dec 09, 2015	36.79	37.00	35.86	36.41	648,154	-0.39(-1.06%)
Dec 08, 2015	35.29	37.00	35.00	36.80	986,156	+1.09(+3.05%)
Dec 07, 2015	37.00	37.10	34.84	35.71	1,164,702	-1.34(-3.62%)
Dec 04, 2015	36.45	37.11	35.73	37.05	1,086,531	+0.77(+2.12%)
Dec 03, 2015	37.06	37.67	35.66	36.28	1,088,888	-0.91(-2.45%)
Dec 02, 2015	36.72	38.09	36.46	37.19	1,083,614	+0.27(+0.73%)
Dec 01, 2015	36.78	37.15	35.93	36.92	1,127,958	+0.16(+0.44%)
Nov 30, 2015	37.77	38.38	36.00	36.76	1,900,181	-0.64(-1.71%)
Nov 27, 2015	37.49	38.19	37.04	37.40	1,007,848	-0.09(-0.24%)
Nov 25, 2015	37.13	37.49	37.49	37.49	3,568,400	+0.17(+0.46%)
Nov 24, 2015	37.35	38.09	34.78	37.32	4,790,359	+0.27(+0.73%)
Nov 23, 2015	35.16	38.08	34.00	37.05	5,106,142	+3.69(+11.06%)
Nov 20, 2015	31.86	34.96	31.33	33.36	10,213,445	+7.29(+27.96%)
Nov 19, 2015	27.85	28.20	25.10	26.07	1,940,373	-1.65(-5.95%)
Nov 18, 2015	27.27	29.12	27.12	27.72	2,317,489	+0.42(+1.54%)
Nov 17, 2015	26.74	27.80	26.19	27.30	1,877,510	+1.36(+5.24%)
Nov 16, 2015	25.60	26.14	24.93	25.94	988,588	+0.11(+0.43%)
Nov 13, 2015	24.78	25.97	24.30	25.83	1,100,749	+0.96(+3.86%)
Nov 12, 2015	25.56	25.88	24.82	24.87	690,158	-0.94(-3.64%)
Nov 11, 2015	26.27	26.48	25.71	25.81	770,722	-0.48(-1.83%)
Nov 10, 2015	26.16	26.64	25.70	26.29	874,570	+0.04(+0.15%)
Nov 09, 2015	24.73	26.55	24.58	26.25	1,224,486	+1.37(+5.51%)
Nov 06, 2015	24.19	25.00	23.26	24.88	1,218,947	+0.60(+2.47%)
Nov 05, 2015	24.76	25.00	23.09	24.28	1,668,184	-0.79(-3.15%)
Nov 04, 2015	25.62	25.99	24.62	25.07	1,387,662	-0.62(-2.41%)
Nov 03, 2015	25.48	26.23	25.08	25.69	1,186,456	+0.03(+0.12%)
Nov 02, 2015	24.27	25.80	23.91	25.66	1,254,193	+1.60(+6.65%)
Oct 30, 2015	24.57	24.98	23.65	24.06	1,697,899	-0.57(-2.31%)
Oct 29, 2015	25.00	26.10	24.57	24.63	1,362,888	-0.57(-2.26%)
Oct 28, 2015	24.58	25.27	23.82	25.20	1,052,579	+0.31(+1.25%)
Oct 27, 2015	25.01	25.84	24.25	24.89	990,441	+0.04(+0.16%)
Oct 26, 2015	24.98	25.86	24.53	24.85	1,144,029	-0.13(-0.52%)
Oct 23, 2015	25.01	25.71	24.40	24.98	1,693,737	+0.75(+3.10%)
Oct 22, 2015	26.01	26.20	23.80	24.23	2,233,918	-1.70(-6.56%)
Oct 21, 2015	26.80	27.25	25.25	25.93	1,497,795	-0.81(-3.03%)
Oct 20, 2015	27.32	27.45	26.27	26.74	1,776,508	-0.68(-2.48%)
Oct 19, 2015	27.58	28.67	27.01	27.42	1,751,514	-0.51(-1.83%)
Oct 16, 2015	28.46	29.37	27.39	27.93	2,135,254	-0.28(-0.99%)
Oct 15, 2015	29.28	29.43	27.02	28.21	3,744,485	-0.85(-2.92%)
Oct 14, 2015	32.55	33.10	28.94	29.06	9,318,795	-3.88(-11.78%)
Oct 13, 2015	34.71	35.50	32.77	32.94	1,816,949	-1.88(-5.40%)
Oct 12, 2015	37.15	37.38	34.40	34.82	1,647,817	-2.27(-6.12%)
Oct 09, 2015	37.74	38.65	37.03	37.09	810,307	-0.72(-1.90%)
Oct 08, 2015	37.71	38.59	36.34	37.81	1,159,355	-0.16(-0.42%)
Oct 07, 2015	38.08	39.03	37.19	37.97	1,551,446	-0.03(-0.08%)
Oct 06, 2015	40.01	40.68	35.77	38.00	5,979,858	-3.79(-9.07%)
Oct 05, 2015	40.00	41.97	39.33	41.79	2,315,041	+2.20(+5.56%)
Oct 02, 2015	38.65	40.04	37.00	39.59	3,045,087	+0.31(+0.79%)
Oct 01, 2015	36.18	39.53	35.60	39.28	8,553,585	+7.17(+22.33%)
Sep 30, 2015	31.35	33.45	31.00	32.11	2,527,784	+0.21(+0.66%)
Sep 29, 2015	33.60	34.92	31.15	31.90	1,964,726	-1.71(-5.09%)
Sep 28, 2015	36.22	36.30	32.76	33.61	2,004,477	-2.66(-7.33%)
Sep 25, 2015	39.34	39.70	35.40	36.27	1,585,206	-2.61(-6.71%)
Sep 24, 2015	38.11	39.29	36.80	38.88	1,478,608	+0.32(+0.83%)
Sep 23, 2015	38.92	39.70	38.02	38.56	629,076	-0.32(-0.82%)
Sep 22, 2015	38.58	39.23	37.91	38.88	1,127,727	-0.35(-0.89%)
Sep 21, 2015	40.38	41.47	38.67	39.23	2,118,232	-0.70(-1.75%)
Sep 18, 2015	39.22	40.98	39.14	39.93	2,297,615	-0.01(-0.03%)
Sep 17, 2015	37.37	40.14	36.71	39.94	1,968,466	+2.66(+7.14%)
Sep 16, 2015	38.34	38.66	36.46	37.28	887,206	-0.87(-2.28%)
Sep 15, 2015	36.72	38.47	36.69	38.15	1,404,340	+1.38(+3.75%)
Sep 14, 2015	36.06	37.70	36.02	36.77	1,390,358	+0.83(+2.31%)
Sep 11, 2015	34.22	36.00	34.05	35.94	918,626	+1.49(+4.33%)
Sep 10, 2015	33.15	34.72	33.01	34.45	838,351	+1.18(+3.55%)
Sep 09, 2015	34.34	34.58	33.07	33.27	978,444	-0.75(-2.20%)
Sep 08, 2015	34.58	34.60	33.25	34.02	1,089,406	+0.21(+0.62%)
Sep 04, 2015	33.50	33.81	33.81	33.81	1,185,500	+0.28(+0.84%)
Sep 03, 2015	37.00	37.29	33.45	33.53	1,557,757	-3.36(-9.11%)
Sep 02, 2015	35.67	36.92	35.02	36.89	1,068,724	+1.68(+4.77%)
Sep 01, 2015	34.82	35.84	34.20	35.21	1,260,726	-0.49(-1.37%)
Aug 31, 2015	36.42	37.39	35.50	35.70	1,679,569	-0.99(-2.70%)
Aug 28, 2015	36.13	37.19	35.62	36.69	1,689,523	+0.46(+1.27%)
Aug 27, 2015	34.36	36.88	34.36	36.23	2,309,710	+2.06(+6.03%)
Aug 26, 2015	34.30	34.33	32.01	34.17	2,558,275	+1.59(+4.88%)
Aug 25, 2015	34.29	34.45	32.47	32.58	1,611,645	-0.30(-0.91%)
Aug 24, 2015	32.00	35.05	31.50	32.88	2,373,223	-0.98(-2.89%)
Aug 21, 2015	33.43	35.58	32.70	33.86	2,114,928	-0.46(-1.34%)
Aug 20, 2015	35.14	35.87	34.21	34.32	950,583	-1.26(-3.54%)
Aug 19, 2015	35.76	36.47	34.94	35.58	1,157,708	-0.11(-0.31%)
Aug 18, 2015	36.40	36.67	35.50	35.69	903,084	-0.70(-1.92%)
Aug 17, 2015	35.35	36.90	34.99	36.39	1,212,234	+1.06(+3.00%)
Aug 14, 2015	34.92	35.95	33.72	35.33	1,259,316	+0.16(+0.45%)
Aug 13, 2015	34.72	35.94	34.01	35.17	1,389,285	+0.48(+1.38%)
Aug 12, 2015	33.21	34.95	32.51	34.69	1,184,982	+1.17(+3.49%)
Aug 11, 2015	33.24	34.38	32.77	33.52	1,169,248	-0.17(-0.50%)
Aug 10, 2015	32.29	34.05	32.01	33.69	1,758,299	+1.23(+3.79%)
Aug 07, 2015	33.94	34.20	30.84	32.46	2,263,906	-2.17(-6.27%)
Aug 06, 2015	32.99	34.99	32.04	34.63	1,753,425	+1.90(+5.81%)
Aug 05, 2015	33.00	33.84	32.28	32.73	1,095,638	-0.02(-0.06%)
Aug 04, 2015	33.50	33.83	32.43	32.75	819,267	-0.75(-2.24%)
Aug 03, 2015	32.10	34.52	32.10	33.50	1,508,043	+1.58(+4.95%)
Jul 31, 2015	32.00	32.58	31.41	31.92	787,106	+0.16(+0.50%)
Jul 30, 2015	31.61	32.02	30.71	31.76	699,294	+0.16(+0.51%)
Jul 29, 2015	32.01	32.31	31.12	31.60	746,783	-0.43(-1.34%)
Jul 28, 2015	32.24	32.91	31.53	32.03	962,174	+0.03(+0.09%)
Jul 27, 2015	32.53	32.54	30.31	32.00	1,233,626	-0.63(-1.93%)
Jul 24, 2015	33.18	34.00	32.38	32.63	735,544	-0.72(-2.16%)
Jul 23, 2015	33.76	34.35	33.09	33.35	766,910	-0.31(-0.92%)
Jul 22, 2015	33.31	34.04	32.58	33.66	755,199	-0.04(-0.12%)
Jul 21, 2015	33.73	34.66	33.00	33.70	1,449,578	+0.22(+0.66%)
Jul 20, 2015	32.31	34.01	32.31	33.48	1,873,147	+1.35(+4.20%)
Jul 17, 2015	31.52	32.56	30.61	32.13	929,853	+0.67(+2.13%)
Jul 16, 2015	30.71	31.92	30.61	31.46	734,977	+0.73(+2.38%)
Jul 15, 2015	32.23	32.40	30.66	30.73	846,882	-1.27(-3.97%)
Jul 14, 2015	30.76	32.27	30.36	32.00	1,260,287	+1.10(+3.56%)
Jul 13, 2015	30.08	31.36	30.08	30.90	653,848	+0.88(+2.93%)
Jul 10, 2015	29.85	30.14	29.27	30.02	507,632	+0.66(+2.25%)
Jul 09, 2015	29.30	29.95	28.85	29.36	850,471	+1.07(+3.78%)
Jul 08, 2015	29.07	29.35	28.19	28.29	723,894	-1.20(-4.07%)
Jul 07, 2015	30.01	30.20	28.56	29.49	763,871	-0.42(-1.40%)
Jul 06, 2015	29.40	30.58	29.17	29.91	615,721	-0.23(-0.76%)
Jul 02, 2015	29.69	30.14	30.14	30.14	663,600	+0.39(+1.31%)
Jul 01, 2015	31.13	31.24	29.17	29.75	1,343,007	-0.68(-2.23%)
Jun 30, 2015	28.80	30.93	28.53	30.43	2,359,633	+2.25(+7.98%)
Jun 29, 2015	31.78	31.83	28.03	28.18	3,438,855	-3.08(-9.85%)
Jun 26, 2015	32.65	32.80	30.17	31.26	1,600,879	-1.40(-4.29%)
Jun 25, 2015	32.45	32.75	31.80	32.66	897,265	+0.61(+1.90%)
Jun 24, 2015	32.57	33.16	31.73	32.05	1,931,533	-0.63(-1.93%)
Jun 23, 2015	31.68	32.94	31.13	32.68	1,938,100	+1.92(+6.24%)
Jun 22, 2015	30.57	31.34	30.01	30.76	1,371,536	+0.41(+1.35%)
Jun 19, 2015	29.76	30.43	29.22	30.35	2,207,458	+0.61(+2.05%)
Jun 18, 2015	29.19	29.98	29.11	29.74	1,234,394	+0.64(+2.20%)
Jun 17, 2015	28.32	30.30	28.32	29.10	1,392,525	+0.80(+2.83%)
Jun 16, 2015	28.60	29.10	28.27	28.30	777,595	-0.24(-0.84%)
Jun 15, 2015	27.78	29.28	27.39	28.54	1,161,313	+0.85(+3.07%)
Jun 12, 2015	28.11	28.11	27.15	27.69	732,622	-0.61(-2.16%)
Jun 11, 2015	28.13	28.51	27.76	28.30	780,479	+0.18(+0.64%)
Jun 10, 2015	27.08	28.76	26.64	28.12	1,854,598	+1.11(+4.11%)
Jun 09, 2015	26.34	27.09	26.02	27.01	1,149,467	+0.82(+3.11%)
Jun 08, 2015	26.51	27.16	25.85	26.20	866,199	-0.52(-1.93%)
Jun 05, 2015	25.38	26.89	25.15	26.71	1,007,317	+1.29(+5.07%)
Jun 04, 2015	25.30	25.86	25.03	25.42	622,479	-0.07(-0.27%)
Jun 03, 2015	25.21	25.55	24.86	25.49	656,459	+0.31(+1.23%)
Jun 02, 2015	24.73	25.53	24.56	25.18	607,712	+0.23(+0.92%)
Jun 01, 2015	25.87	25.94	24.61	24.95	1,010,495	-0.67(-2.62%)
May 29, 2015	25.38	26.10	24.92	25.62	1,044,138	+0.11(+0.43%)
May 28, 2015	25.89	26.14	25.07	25.51	1,047,449	-0.63(-2.41%)
May 27, 2015	26.56	27.00	25.76	26.14	1,474,931	-0.57(-2.13%)
May 26, 2015	26.13	27.02	25.41	26.71	2,396,741	+0.49(+1.87%)
May 22, 2015	25.03	26.22	26.22	26.22	3,891,600	+1.96(+8.08%)
May 21, 2015	24.85	25.34	23.38	24.26	6,856,093	-1.98(-7.55%)
May 20, 2015	23.28	27.49	21.81	26.24	20,085,588	+9.86(+60.20%)
May 19, 2015	16.18	16.49	15.88	16.38	2,643,800	+0.45(+2.82%)
May 18, 2015	15.27	15.94	15.12	15.93	1,326,682	+0.72(+4.73%)
May 15, 2015	15.24	15.45	14.96	15.21	832,556	-0.11(-0.72%)
May 14, 2015	15.03	15.37	14.45	15.32	924,327	+0.45(+3.03%)
May 13, 2015	15.28	15.62	14.75	14.87	887,654	-0.34(-2.24%)
May 12, 2015	15.00	15.45	14.96	15.21	1,056,965	+0.17(+1.13%)
May 11, 2015	14.70	15.35	14.57	15.04	998,807	+0.33(+2.24%)
May 08, 2015	15.28	15.35	14.60	14.71	1,063,282	-0.33(-2.19%)
May 07, 2015	14.59	15.38	13.61	15.04	2,160,333	+0.28(+1.90%)
May 06, 2015	13.97	14.85	13.52	14.76	3,099,396	+1.51(+11.40%)
May 05, 2015	13.25	13.79	12.83	13.25	1,630,307	-0.02(-0.15%)
May 04, 2015	12.80	13.39	12.69	13.27	920,407	+0.54(+4.28%)
May 01, 2015	12.27	12.75	12.12	12.72	692,312	+0.53(+4.30%)
Apr 30, 2015	12.88	13.03	12.01	12.20	1,344,695	-0.79(-6.08%)
Apr 29, 2015	12.95	13.22	12.73	12.99	644,962	-0.07(-0.54%)
Apr 28, 2015	13.22	13.49	12.61	13.06	1,020,827	-0.15(-1.14%)
Apr 27, 2015	13.48	13.94	12.93	13.21	841,557	-0.21(-1.56%)
Apr 24, 2015	13.66	13.78	13.37	13.42	273,347	-0.24(-1.76%)
Apr 23, 2015	13.53	13.78	13.27	13.66	541,533	+0.14(+1.04%)
Apr 22, 2015	13.43	13.72	13.24	13.52	470,204	+0.04(+0.30%)
Apr 21, 2015	13.56	13.70	13.30	13.48	538,163	-0.06(-0.44%)
Apr 20, 2015	13.30	13.68	12.89	13.54	627,554	+0.30(+2.27%)
Apr 17, 2015	13.35	13.56	13.09	13.24	676,805	-0.23(-1.71%)
Apr 16, 2015	13.76	13.92	13.43	13.47	641,210	-0.33(-2.43%)
Apr 15, 2015	13.61	13.96	13.35	13.80	657,280	+0.24(+1.81%)
Apr 14, 2015	13.67	13.76	13.35	13.56	642,640	-0.12(-0.88%)
Apr 13, 2015	13.81	13.94	13.55	13.68	659,457	-0.17(-1.23%)
Apr 10, 2015	14.14	14.14	13.75	13.85	739,406	-0.21(-1.53%)
Apr 09, 2015	14.22	14.43	13.70	14.06	656,210	-0.17(-1.16%)
Apr 08, 2015	14.52	14.65	14.10	14.23	680,656	-0.24(-1.66%)
Apr 07, 2015	14.79	14.99	14.25	14.47	1,095,286	-0.26(-1.77%)
Apr 06, 2015	14.24	15.12	14.07	14.73	1,415,542	+0.48(+3.37%)
Apr 02, 2015	14.30	14.25	14.25	14.25	943,400	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.