Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.57	25.31	24.31	25.28	2,069,293	+0.62(+2.51%)
Jul 28, 2016	24.62	25.11	24.25	24.66	1,496,699	+0.04(+0.16%)
Jul 27, 2016	24.59	24.85	24.00	24.62	1,617,598	+0.28(+1.15%)
Jul 26, 2016	23.41	24.49	23.28	24.34	2,031,666	+0.67(+2.83%)
Jul 25, 2016	24.03	24.07	23.34	23.67	1,882,104	-0.22(-0.92%)
Jul 22, 2016	22.91	24.48	22.61	23.89	3,094,681	+1.24(+5.47%)
Jul 21, 2016	22.52	23.41	22.33	22.65	2,374,006	+0.19(+0.85%)
Jul 20, 2016	20.86	22.61	20.30	22.46	3,142,419	+1.32(+6.24%)
Jul 19, 2016	21.20	21.73	21.01	21.14	1,820,099	+0.19(+0.91%)
Jul 18, 2016	20.93	21.50	20.42	20.95	2,317,709	+0.09(+0.43%)
Jul 15, 2016	20.23	20.91	19.71	20.86	2,560,344	+0.42(+2.05%)
Jul 14, 2016	21.40	21.52	20.08	20.44	2,672,700	-0.89(-4.17%)
Jul 13, 2016	22.30	22.48	20.79	21.33	2,416,878	-0.67(-3.05%)
Jul 12, 2016	21.50	22.44	21.02	22.00	3,065,070	+0.63(+2.95%)
Jul 11, 2016	22.60	22.75	21.31	21.37	3,640,132	-1.25(-5.53%)
Jul 08, 2016	20.77	22.80	20.92	22.62	3,687,474	+1.70(+8.13%)
Jul 07, 2016	20.94	21.20	20.45	20.92	3,268,488	+0.65(+3.21%)
Jul 05, 2016	19.96	20.75	19.47	20.27	2,396,525	+0.02(+0.10%)
Jul 01, 2016	19.08	20.25	20.25	20.25	3,020,200	+1.18(+6.19%)
Jun 30, 2016	18.56	19.30	18.29	19.07	2,205,882	+0.41(+2.20%)
Jun 29, 2016	17.88	18.74	17.64	18.66	3,341,061	+0.85(+4.77%)
Jun 28, 2016	17.05	17.89	17.05	17.81	1,954,210	+0.86(+5.07%)
Jun 27, 2016	18.22	18.75	16.65	16.95	3,038,384	-1.57(-8.48%)
Jun 24, 2016	17.07	18.88	17.00	18.52	3,887,052	+0.64(+3.58%)
Jun 23, 2016	17.31	18.10	17.03	17.88	3,401,649	+0.47(+2.70%)
Jun 22, 2016	16.86	18.04	16.52	17.41	2,594,296	+0.36(+2.11%)
Jun 21, 2016	17.77	17.90	16.92	17.05	3,494,295	-0.80(-4.48%)
Jun 20, 2016	17.60	18.08	17.20	17.85	2,379,081	+0.49(+2.82%)
Jun 17, 2016	17.74	17.84	17.10	17.36	3,470,788	-0.02(-0.12%)
Jun 16, 2016	18.76	18.90	17.03	17.38	4,179,434	-1.49(-7.90%)
Jun 15, 2016	18.92	19.24	18.76	18.87	2,449,979	-0.21(-1.10%)
Jun 14, 2016	19.13	19.85	18.75	19.08	2,986,410	-0.33(-1.70%)
Jun 13, 2016	19.66	20.29	19.19	19.41	3,443,875	-0.54(-2.71%)
Jun 10, 2016	20.48	20.75	19.67	19.95	3,756,176	-1.04(-4.95%)
Jun 09, 2016	20.18	21.70	19.66	20.99	13,745,563	+1.55(+7.97%)
Jun 08, 2016	19.18	19.68	18.35	19.44	7,215,791	-0.23(-1.17%)
Jun 07, 2016	21.19	21.88	19.11	19.67	18,932,964	+3.62(+22.55%)
Jun 06, 2016	15.65	16.21	15.06	16.05	4,593,646	+0.48(+3.08%)
Jun 03, 2016	15.91	16.44	15.25	15.57	6,057,912	-0.14(-0.89%)
Jun 02, 2016	19.90	19.98	14.87	15.71	20,679,088	-5.70(-26.62%)
Jun 01, 2016	20.80	21.80	20.17	21.41	4,080,900	+0.48(+2.29%)
May 31, 2016	21.84	22.28	20.22	20.93	6,880,300	-0.26(-1.23%)
May 27, 2016	22.25	21.19	21.19	21.19	6,599,500	-1.01(-4.55%)
May 26, 2016	23.16	24.28	21.85	22.20	8,475,320	-1.15(-4.93%)
May 25, 2016	22.15	23.72	20.83	23.35	21,347,468	+4.91(+26.63%)
May 24, 2016	18.29	18.97	17.57	18.44	5,554,259	+0.96(+5.49%)
May 23, 2016	19.38	20.14	17.12	17.48	7,146,597	-1.67(-8.72%)
May 20, 2016	18.50	19.28	17.85	19.15	7,477,212	+1.55(+8.81%)
May 19, 2016	17.00	17.88	16.95	17.60	2,403,598	+0.49(+2.86%)
May 18, 2016	17.19	17.45	16.84	17.11	1,520,907	+0.03(+0.18%)
May 17, 2016	17.54	18.01	16.93	17.08	2,862,666	-0.58(-3.28%)
May 16, 2016	17.33	18.03	17.22	17.66	3,091,558	+0.48(+2.79%)
May 13, 2016	16.16	17.22	15.85	17.18	2,197,187	+0.93(+5.72%)
May 12, 2016	17.41	17.52	16.12	16.25	2,651,634	-1.28(-7.30%)
May 11, 2016	18.03	18.26	17.50	17.53	2,238,027	-0.22(-1.24%)
May 10, 2016	18.00	18.00	17.11	17.75	2,663,954	+0.12(+0.68%)
May 09, 2016	17.79	18.62	17.31	17.63	5,019,141	-0.07(-0.40%)
May 06, 2016	16.57	18.25	16.05	17.70	7,040,893	+0.94(+5.61%)
May 05, 2016	16.94	18.01	15.83	16.76	10,312,955	-0.46(-2.67%)
May 04, 2016	17.73	18.36	16.62	17.22	8,795,813	-0.80(-4.44%)
May 03, 2016	18.32	19.84	17.65	18.02	27,850,232	+0.10(+0.56%)
May 02, 2016	14.83	18.14	14.52	17.92	21,857,774	+3.73(+26.29%)
Apr 29, 2016	13.77	15.13	13.70	14.19	10,368,697	+0.39(+2.83%)
Apr 28, 2016	13.73	15.38	13.25	13.80	25,265,940	+2.25(+19.48%)
Apr 27, 2016	11.09	11.80	10.45	11.55	13,368,582	+0.53(+4.81%)
Apr 26, 2016	8.060	11.56	8.020	11.02	48,968,912	-3.93(-26.29%)
Apr 22, 2016	11.41	15.70	11.10	14.95	31,322,800	+3.93(+35.66%)
Apr 21, 2016	11.66	12.52	10.50	11.02	22,698,232	-8.69(-44.09%)
Apr 20, 2016	20.87	20.95	19.16	19.71	4,579,500	-1.15(-5.51%)
Apr 19, 2016	22.25	22.53	20.64	20.86	3,225,425	-1.57(-7.00%)
Apr 18, 2016	21.62	23.20	21.00	22.43	4,365,359	+1.33(+6.30%)
Apr 15, 2016	22.16	22.48	20.63	21.10	3,155,420	-0.90(-4.09%)
Apr 14, 2016	22.59	22.71	21.82	22.00	1,562,644	-0.35(-1.57%)
Apr 13, 2016	22.65	23.29	22.19	22.35	2,104,573	-0.25(-1.11%)
Apr 12, 2016	22.47	22.72	21.59	22.60	1,588,984	+0.12(+0.53%)
Apr 11, 2016	22.70	23.00	22.40	22.48	1,385,302	-0.20(-0.88%)
Apr 08, 2016	24.03	24.20	22.37	22.68	2,099,143	-0.60(-2.58%)
Apr 07, 2016	22.99	24.60	22.34	23.28	5,053,480	-0.02(-0.09%)
Apr 06, 2016	20.96	23.31	20.10	23.30	8,590,847	+3.77(+19.30%)
Apr 05, 2016	19.83	20.30	19.51	19.53	966,948	-0.34(-1.71%)
Apr 04, 2016	20.19	20.31	19.76	19.87	1,350,655	-0.11(-0.55%)
Apr 01, 2016	19.47	20.63	19.20	19.98	2,025,826	+0.46(+2.36%)
Mar 31, 2016	19.50	20.10	19.21	19.52	1,724,664	+0.25(+1.30%)
Mar 30, 2016	19.46	20.10	18.81	19.27	2,237,187	+0.18(+0.94%)
Mar 29, 2016	17.90	19.14	17.61	19.09	1,704,538	+1.13(+6.29%)
Mar 28, 2016	18.45	18.67	17.45	17.96	1,507,134	-0.49(-2.66%)
Mar 24, 2016	18.26	18.45	18.45	18.45	1,981,200	+0.14(+0.76%)
Mar 23, 2016	20.87	20.87	18.21	18.31	3,673,334	-2.37(-11.46%)
Mar 22, 2016	20.76	21.34	19.58	20.68	4,530,669	-1.03(-4.74%)
Mar 21, 2016	18.25	21.89	18.15	21.71	6,993,949	+3.71(+20.61%)
Mar 18, 2016	17.04	18.09	16.36	18.00	3,600,287	+0.97(+5.70%)
Mar 17, 2016	15.69	17.15	15.58	17.03	3,618,142	+2.48(+17.04%)
Mar 16, 2016	15.00	15.46	14.23	14.55	1,273,206	-0.61(-4.02%)
Mar 15, 2016	16.52	16.56	14.88	15.16	2,525,448	-1.48(-8.89%)
Mar 14, 2016	16.03	17.35	15.98	16.64	2,572,487	+0.90(+5.72%)
Mar 11, 2016	16.29	16.30	14.99	15.74	2,435,295	-0.17(-1.07%)
Mar 10, 2016	14.21	16.10	14.14	15.91	3,605,701	+2.04(+14.71%)
Mar 09, 2016	14.56	14.63	13.55	13.87	1,611,509	-0.57(-3.95%)
Mar 08, 2016	14.83	15.74	14.21	14.44	3,573,007	-0.44(-2.96%)
Mar 07, 2016	14.19	14.99	13.99	14.88	980,381	+0.59(+4.13%)
Mar 04, 2016	14.33	14.39	14.02	14.29	758,062	+0.02(+0.14%)
Mar 03, 2016	14.20	14.46	13.99	14.27	649,564	+0.09(+0.63%)
Mar 02, 2016	13.45	14.24	13.37	14.18	1,448,150	+0.69(+5.11%)
Mar 01, 2016	13.75	13.85	13.31	13.49	1,410,676	-0.22(-1.60%)
Feb 29, 2016	13.21	14.20	13.01	13.71	1,188,497	+0.44(+3.32%)
Feb 26, 2016	14.05	14.52	12.70	13.27	2,490,442	-1.09(-7.59%)
Feb 25, 2016	14.40	14.67	13.62	14.36	1,185,853	-0.07(-0.49%)
Feb 24, 2016	14.08	14.52	13.31	14.43	1,460,646	+0.28(+1.98%)
Feb 23, 2016	15.25	15.74	13.85	14.15	3,771,734	-1.03(-6.79%)
Feb 22, 2016	14.34	15.50	14.33	15.18	1,825,554	+1.10(+7.81%)
Feb 19, 2016	13.24	14.15	13.08	14.08	1,209,861	+0.72(+5.39%)
Feb 18, 2016	13.87	13.92	13.22	13.36	1,137,927	-0.12(-0.89%)
Feb 17, 2016	13.10	13.70	12.82	13.48	1,400,472	+0.53(+4.09%)
Feb 16, 2016	12.50	13.08	12.39	12.95	1,295,090	+0.60(+4.86%)
Feb 12, 2016	11.83	12.35	12.35	12.35	1,160,000	+0.62(+5.29%)
Feb 11, 2016	11.08	11.94	10.96	11.73	1,165,022	+0.44(+3.90%)
Feb 10, 2016	12.00	12.00	11.01	11.29	1,136,158	+0.11(+0.98%)
Feb 09, 2016	10.64	11.44	10.20	11.18	1,226,549	+0.44(+4.10%)
Feb 08, 2016	11.85	11.98	10.60	10.74	2,233,378	-1.48(-12.11%)
Feb 05, 2016	12.08	12.28	11.68	12.22	1,335,359	-0.01(-0.08%)
Feb 04, 2016	11.95	12.53	11.59	12.23	854,114	+0.20(+1.66%)
Feb 03, 2016	12.25	12.48	11.23	12.03	1,586,381	-0.19(-1.55%)
Feb 02, 2016	12.19	12.64	12.03	12.22	1,205,257	-0.16(-1.29%)
Feb 01, 2016	11.68	12.62	11.46	12.38	1,619,098	+0.50(+4.21%)
Jan 29, 2016	11.24	11.96	11.10	11.88	1,480,413	+0.58(+5.13%)
Jan 28, 2016	11.99	12.31	11.22	11.30	1,206,697	-0.63(-5.28%)
Jan 27, 2016	12.10	12.34	11.74	11.93	1,386,693	-0.23(-1.89%)
Jan 26, 2016	12.48	12.55	11.75	12.16	1,793,102	+0.08(+0.66%)
Jan 25, 2016	12.03	12.95	11.81	12.08	1,807,313	-0.03(-0.25%)
Jan 22, 2016	12.67	12.89	12.01	12.11	2,668,953	+0.14(+1.17%)
Jan 21, 2016	13.49	13.49	11.70	11.97	3,011,866	-1.29(-9.73%)
Jan 20, 2016	13.00	13.50	12.05	13.26	3,033,183	-0.18(-1.34%)
Jan 19, 2016	14.39	14.75	12.50	13.44	5,459,781	-0.84(-5.88%)
Jan 15, 2016	15.00	14.28	14.28	14.28	17,601,700	-17.35(-54.85%)
Jan 14, 2016	32.28	33.50	29.05	31.63	3,701,600	-0.39(-1.22%)
Jan 13, 2016	34.23	34.32	31.38	32.02	1,345,035	-1.97(-5.80%)
Jan 12, 2016	34.92	35.83	32.61	33.99	1,382,352	-0.42(-1.22%)
Jan 11, 2016	36.12	36.24	33.36	34.41	1,422,274	-1.52(-4.23%)
Jan 08, 2016	36.57	37.17	35.71	35.93	944,804	-0.28(-0.77%)
Jan 07, 2016	35.98	37.48	35.35	36.21	957,416	-0.51(-1.39%)
Jan 06, 2016	37.10	37.80	36.30	36.72	1,095,617	-0.88(-2.34%)
Jan 05, 2016	38.20	38.63	37.41	37.60	581,310	-0.47(-1.23%)
Jan 04, 2016	37.85	38.80	37.33	38.07	882,428	-0.51(-1.32%)
Dec 31, 2015	38.55	38.58	38.58	38.58	780,400	-0.09(-0.23%)
Dec 30, 2015	39.50	41.00	38.54	38.67	1,254,817	-0.45(-1.15%)
Dec 29, 2015	37.81	39.44	37.71	39.12	920,495	+1.55(+4.13%)
Dec 28, 2015	38.31	38.49	37.05	37.57	700,580	-0.88(-2.29%)
Dec 24, 2015	38.35	38.45	38.45	38.45	298,900	+0.01(+0.03%)
Dec 23, 2015	37.48	38.50	37.25	38.44	648,970	+1.22(+3.28%)
Dec 22, 2015	37.92	38.20	36.75	37.22	693,915	-0.63(-1.66%)
Dec 21, 2015	38.02	38.14	37.20	37.85	1,026,674	+0.31(+0.83%)
Dec 18, 2015	35.61	38.85	35.33	37.54	2,346,480	+1.71(+4.77%)
Dec 17, 2015	38.20	38.24	35.13	35.83	1,183,559	-1.37(-3.68%)
Dec 16, 2015	36.80	37.45	35.87	37.20	1,176,849	+0.63(+1.72%)
Dec 15, 2015	35.38	36.88	35.27	36.57	797,138	+1.58(+4.52%)
Dec 14, 2015	35.04	35.90	33.91	34.99	1,181,443	-0.27(-0.77%)
Dec 11, 2015	36.64	36.90	35.12	35.26	997,320	-1.76(-4.75%)
Dec 10, 2015	36.34	37.13	35.68	37.02	569,500	+0.61(+1.68%)
Dec 09, 2015	36.79	37.00	35.86	36.41	648,154	-0.39(-1.06%)
Dec 08, 2015	35.29	37.00	35.00	36.80	986,156	+1.09(+3.05%)
Dec 07, 2015	37.00	37.10	34.84	35.71	1,164,702	-1.34(-3.62%)
Dec 04, 2015	36.45	37.11	35.73	37.05	1,086,531	+0.77(+2.12%)
Dec 03, 2015	37.06	37.67	35.66	36.28	1,088,888	-0.91(-2.45%)
Dec 02, 2015	36.72	38.09	36.46	37.19	1,083,614	+0.27(+0.73%)
Dec 01, 2015	36.78	37.15	35.93	36.92	1,127,958	+0.16(+0.44%)
Nov 30, 2015	37.77	38.38	36.00	36.76	1,900,181	-0.64(-1.71%)
Nov 27, 2015	37.49	38.19	37.04	37.40	1,007,848	-0.09(-0.24%)
Nov 25, 2015	37.13	37.49	37.49	37.49	3,568,400	+0.17(+0.46%)
Nov 24, 2015	37.35	38.09	34.78	37.32	4,790,359	+0.27(+0.73%)
Nov 23, 2015	35.16	38.08	34.00	37.05	5,106,142	+3.69(+11.06%)
Nov 20, 2015	31.86	34.96	31.33	33.36	10,213,445	+7.29(+27.96%)
Nov 19, 2015	27.85	28.20	25.10	26.07	1,940,373	-1.65(-5.95%)
Nov 18, 2015	27.27	29.12	27.12	27.72	2,317,489	+0.42(+1.54%)
Nov 17, 2015	26.74	27.80	26.19	27.30	1,877,510	+1.36(+5.24%)
Nov 16, 2015	25.60	26.14	24.93	25.94	988,588	+0.11(+0.43%)
Nov 13, 2015	24.78	25.97	24.30	25.83	1,100,749	+0.96(+3.86%)
Nov 12, 2015	25.56	25.88	24.82	24.87	690,158	-0.94(-3.64%)
Nov 11, 2015	26.27	26.48	25.71	25.81	770,722	-0.48(-1.83%)
Nov 10, 2015	26.16	26.64	25.70	26.29	874,570	+0.04(+0.15%)
Nov 09, 2015	24.73	26.55	24.58	26.25	1,224,486	+1.37(+5.51%)
Nov 06, 2015	24.19	25.00	23.26	24.88	1,218,947	+0.60(+2.47%)
Nov 05, 2015	24.76	25.00	23.09	24.28	1,668,184	-0.79(-3.15%)
Nov 04, 2015	25.62	25.99	24.62	25.07	1,387,662	-0.62(-2.41%)
Nov 03, 2015	25.48	26.23	25.08	25.69	1,186,456	+0.03(+0.12%)
Nov 02, 2015	24.27	25.80	23.91	25.66	1,254,193	+1.60(+6.65%)
Oct 30, 2015	24.57	24.98	23.65	24.06	1,697,899	-0.57(-2.31%)
Oct 29, 2015	25.00	26.10	24.57	24.63	1,362,888	-0.57(-2.26%)
Oct 28, 2015	24.58	25.27	23.82	25.20	1,052,579	+0.31(+1.25%)
Oct 27, 2015	25.01	25.84	24.25	24.89	990,441	+0.04(+0.16%)
Oct 26, 2015	24.98	25.86	24.53	24.85	1,144,029	-0.13(-0.52%)
Oct 23, 2015	25.01	25.71	24.40	24.98	1,693,737	+0.75(+3.10%)
Oct 22, 2015	26.01	26.20	23.80	24.23	2,233,918	-1.70(-6.56%)
Oct 21, 2015	26.80	27.25	25.25	25.93	1,497,795	-0.81(-3.03%)
Oct 20, 2015	27.32	27.45	26.27	26.74	1,776,508	-0.68(-2.48%)
Oct 19, 2015	27.58	28.67	27.01	27.42	1,751,514	-0.51(-1.83%)
Oct 16, 2015	28.46	29.37	27.39	27.93	2,135,254	-0.28(-0.99%)
Oct 15, 2015	29.28	29.43	27.02	28.21	3,744,485	-0.85(-2.92%)
Oct 14, 2015	32.55	33.10	28.94	29.06	9,318,795	-3.88(-11.78%)
Oct 13, 2015	34.71	35.50	32.77	32.94	1,816,949	-1.88(-5.40%)
Oct 12, 2015	37.15	37.38	34.40	34.82	1,647,817	-2.27(-6.12%)
Oct 09, 2015	37.74	38.65	37.03	37.09	810,307	-0.72(-1.90%)
Oct 08, 2015	37.71	38.59	36.34	37.81	1,159,355	-0.16(-0.42%)
Oct 07, 2015	38.08	39.03	37.19	37.97	1,551,446	-0.03(-0.08%)
Oct 06, 2015	40.01	40.68	35.77	38.00	5,979,858	-3.79(-9.07%)
Oct 05, 2015	40.00	41.97	39.33	41.79	2,315,041	+2.20(+5.56%)
Oct 02, 2015	38.65	40.04	37.00	39.59	3,045,087	+0.31(+0.79%)
Oct 01, 2015	36.18	39.53	35.60	39.28	8,553,585	+7.17(+22.33%)
Sep 30, 2015	31.35	33.45	31.00	32.11	2,527,784	+0.21(+0.66%)
Sep 29, 2015	33.60	34.92	31.15	31.90	1,964,726	-1.71(-5.09%)
Sep 28, 2015	36.22	36.30	32.76	33.61	2,004,477	-2.66(-7.33%)
Sep 25, 2015	39.34	39.70	35.40	36.27	1,585,206	-2.61(-6.71%)
Sep 24, 2015	38.11	39.29	36.80	38.88	1,478,608	+0.32(+0.83%)
Sep 23, 2015	38.92	39.70	38.02	38.56	629,076	-0.32(-0.82%)
Sep 22, 2015	38.58	39.23	37.91	38.88	1,127,727	-0.35(-0.89%)
Sep 21, 2015	40.38	41.47	38.67	39.23	2,118,232	-0.70(-1.75%)
Sep 18, 2015	39.22	40.98	39.14	39.93	2,297,615	-0.01(-0.03%)
Sep 17, 2015	37.37	40.14	36.71	39.94	1,968,466	+2.66(+7.14%)
Sep 16, 2015	38.34	38.66	36.46	37.28	887,206	-0.87(-2.28%)
Sep 15, 2015	36.72	38.47	36.69	38.15	1,404,340	+1.38(+3.75%)
Sep 14, 2015	36.06	37.70	36.02	36.77	1,390,358	+0.83(+2.31%)
Sep 11, 2015	34.22	36.00	34.05	35.94	918,626	+1.49(+4.33%)
Sep 10, 2015	33.15	34.72	33.01	34.45	838,351	+1.18(+3.55%)
Sep 09, 2015	34.34	34.58	33.07	33.27	978,444	-0.75(-2.20%)
Sep 08, 2015	34.58	34.60	33.25	34.02	1,089,406	+0.21(+0.62%)
Sep 04, 2015	33.50	33.81	33.81	33.81	1,185,500	+0.28(+0.84%)
Sep 03, 2015	37.00	37.29	33.45	33.53	1,557,757	-3.36(-9.11%)
Sep 02, 2015	35.67	36.92	35.02	36.89	1,068,724	+1.68(+4.77%)
Sep 01, 2015	34.82	35.84	34.20	35.21	1,260,726	-0.49(-1.37%)
Aug 31, 2015	36.42	37.39	35.50	35.70	1,679,569	-0.99(-2.70%)
Aug 28, 2015	36.13	37.19	35.62	36.69	1,689,523	+0.46(+1.27%)
Aug 27, 2015	34.36	36.88	34.36	36.23	2,309,710	+2.06(+6.03%)
Aug 26, 2015	34.30	34.33	32.01	34.17	2,558,275	+1.59(+4.88%)
Aug 25, 2015	34.29	34.45	32.47	32.58	1,611,645	-0.30(-0.91%)
Aug 24, 2015	32.00	35.05	31.50	32.88	2,373,223	-0.98(-2.89%)
Aug 21, 2015	33.43	35.58	32.70	33.86	2,114,928	-0.46(-1.34%)
Aug 20, 2015	35.14	35.87	34.21	34.32	950,583	-1.26(-3.54%)
Aug 19, 2015	35.76	36.47	34.94	35.58	1,157,708	-0.11(-0.31%)
Aug 18, 2015	36.40	36.67	35.50	35.69	903,084	-0.70(-1.92%)
Aug 17, 2015	35.35	36.90	34.99	36.39	1,212,234	+1.06(+3.00%)
Aug 14, 2015	34.92	35.95	33.72	35.33	1,259,316	+0.16(+0.45%)
Aug 13, 2015	34.72	35.94	34.01	35.17	1,389,285	+0.48(+1.38%)
Aug 12, 2015	33.21	34.95	32.51	34.69	1,184,982	+1.17(+3.49%)
Aug 11, 2015	33.24	34.38	32.77	33.52	1,169,248	-0.17(-0.50%)
Aug 10, 2015	32.29	34.05	32.01	33.69	1,758,299	+1.23(+3.79%)
Aug 07, 2015	33.94	34.20	30.84	32.46	2,263,906	-2.17(-6.27%)
Aug 06, 2015	32.99	34.99	32.04	34.63	1,753,425	+1.90(+5.81%)
Aug 05, 2015	33.00	33.84	32.28	32.73	1,095,638	-0.02(-0.06%)
Aug 04, 2015	33.50	33.83	32.43	32.75	819,267	-0.75(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.