Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	17.41	17.87	15.85	16.17	4,247,871	+0.44(+2.80%)
Oct 30, 2014	15.13	15.79	15.04	15.73	1,502,857	+0.54(+3.55%)
Oct 29, 2014	15.03	15.25	14.31	15.19	2,220,843	+0.07(+0.46%)
Oct 28, 2014	16.07	16.07	15.00	15.12	3,899,631	-0.79(-4.97%)
Oct 27, 2014	14.80	23.56	23.56	15.91	15,719,388	-7.65(-32.47%)
Oct 24, 2014	23.23	23.62	22.90	23.56	789,000	+0.52(+2.26%)
Oct 23, 2014	22.29	23.60	22.05	23.04	1,113,557	+0.75(+3.36%)
Oct 22, 2014	22.71	22.71	21.61	22.29	1,022,406	-0.20(-0.89%)
Oct 21, 2014	23.10	23.20	22.28	22.49	815,306	-0.34(-1.49%)
Oct 20, 2014	21.88	22.35	21.79	22.83	1,039,791	+0.61(+2.75%)
Oct 17, 2014	24.74	24.95	22.16	22.22	3,908,573	-0.08(-0.36%)
Oct 16, 2014	20.13	22.50	20.00	22.30	2,438,165	+1.39(+6.65%)
Oct 15, 2014	19.09	21.10	18.84	20.91	1,973,391	+2.00(+10.58%)
Oct 14, 2014	18.86	19.75	18.50	18.91	1,200,644	+0.30(+1.61%)
Oct 13, 2014	18.75	19.29	17.54	18.61	2,138,698	-0.16(-0.85%)
Oct 10, 2014	19.69	19.93	18.65	18.77	1,303,747	-1.08(-5.44%)
Oct 09, 2014	21.02	21.02	19.59	19.85	1,440,887	-1.04(-4.98%)
Oct 08, 2014	20.88	21.23	19.66	20.89	1,704,366	-0.05(-0.24%)
Oct 07, 2014	21.61	22.08	20.85	20.94	1,079,653	-0.89(-4.08%)
Oct 06, 2014	23.54	23.63	21.66	21.83	1,963,180	-1.47(-6.31%)
Oct 03, 2014	21.95	23.75	21.66	23.30	2,201,954	+1.67(+7.72%)
Oct 02, 2014	21.66	21.93	20.55	21.63	1,953,550	-0.25(-1.14%)
Oct 01, 2014	22.25	22.97	21.40	21.88	3,609,416	+0.78(+3.70%)
Sep 30, 2014	21.72	21.84	20.71	21.10	1,382,257	-0.38(-1.77%)
Sep 29, 2014	21.24	21.87	21.11	21.48	671,600	-0.41(-1.87%)
Sep 26, 2014	22.20	22.20	21.28	21.89	600,181	-0.20(-0.91%)
Sep 25, 2014	21.90	22.29	20.91	22.09	1,011,502	+0.11(+0.50%)
Sep 24, 2014	21.50	22.13	20.83	21.98	1,187,035	+1.37(+6.65%)
Sep 23, 2014	20.79	21.59	20.59	20.61	970,873	-0.18(-0.87%)
Sep 22, 2014	21.61	22.17	20.41	20.79	1,007,151	-0.99(-4.55%)
Sep 19, 2014	22.70	22.70	21.36	21.78	1,392,422	-0.75(-3.33%)
Sep 18, 2014	23.06	23.06	22.31	22.53	525,352	-0.41(-1.79%)
Sep 17, 2014	22.41	23.21	22.21	22.94	653,585	+0.64(+2.87%)
Sep 16, 2014	22.67	22.67	22.03	22.30	667,524	-0.42(-1.85%)
Sep 15, 2014	23.59	23.70	22.21	22.72	1,034,930	-1.06(-4.46%)
Sep 12, 2014	23.71	23.80	23.21	23.78	758,745	+0.01(+0.04%)
Sep 11, 2014	23.34	23.98	23.11	23.77	665,189	+0.24(+1.02%)
Sep 10, 2014	22.46	23.68	22.38	23.53	901,396	+1.15(+5.14%)
Sep 09, 2014	23.40	23.52	22.35	22.38	736,996	-0.73(-3.16%)
Sep 08, 2014	22.82	23.19	22.70	23.11	832,897	+0.21(+0.92%)
Sep 05, 2014	23.27	23.32	22.25	22.90	1,082,103	-0.38(-1.63%)
Sep 04, 2014	22.59	25.41	22.22	23.28	4,738,134	+0.83(+3.70%)
Sep 03, 2014	22.69	22.87	22.17	22.45	643,684	-0.11(-0.49%)
Sep 02, 2014	22.92	23.45	21.92	22.56	867,168	-0.37(-1.61%)
Aug 29, 2014	22.20	22.93	22.93	22.93	689,600	+0.80(+3.62%)
Aug 28, 2014	22.71	23.35	22.06	22.13	823,063	-0.71(-3.11%)
Aug 27, 2014	23.21	23.75	22.75	22.84	632,624	-0.36(-1.55%)
Aug 26, 2014	22.57	23.35	22.40	23.20	868,124	+0.70(+3.11%)
Aug 25, 2014	21.95	22.92	21.95	22.50	906,700	+0.79(+3.64%)
Aug 22, 2014	21.45	21.73	20.95	21.71	716,973	+0.22(+1.02%)
Aug 21, 2014	21.72	22.11	21.39	21.49	517,593	-0.23(-1.06%)
Aug 20, 2014	22.29	22.51	21.57	21.72	610,538	-0.64(-2.86%)
Aug 19, 2014	22.80	22.80	21.88	22.36	481,413	+0.01(+0.04%)
Aug 18, 2014	22.67	22.83	22.23	22.35	429,707	-0.12(-0.53%)
Aug 15, 2014	22.48	22.93	21.78	22.47	783,033	+0.11(+0.49%)
Aug 14, 2014	22.34	22.70	22.05	22.36	615,347	+0.01(+0.04%)
Aug 13, 2014	21.49	22.59	21.45	22.35	1,175,998	+0.99(+4.63%)
Aug 12, 2014	22.30	22.48	21.15	21.36	1,050,171	-1.30(-5.74%)
Aug 11, 2014	21.45	22.83	21.05	22.66	1,506,170	+1.56(+7.39%)
Aug 08, 2014	20.13	21.05	19.86	21.10	1,107,612	+1.20(+6.03%)
Aug 07, 2014	21.51	21.59	19.64	19.90	2,148,346	-1.93(-8.84%)
Aug 06, 2014	22.50	22.50	21.72	21.83	920,071	-0.69(-3.06%)
Aug 05, 2014	22.60	22.80	21.92	22.52	1,673,566	+0.55(+2.50%)
Aug 04, 2014	22.09	22.22	21.07	21.97	1,013,984	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.