Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.21	14.20	13.01	13.71	1,188,497	+0.44(+3.32%)
Feb 26, 2016	14.05	14.52	12.70	13.27	2,490,442	-1.09(-7.59%)
Feb 25, 2016	14.40	14.67	13.62	14.36	1,185,853	-0.07(-0.49%)
Feb 24, 2016	14.08	14.52	13.31	14.43	1,460,646	+0.28(+1.98%)
Feb 23, 2016	15.25	15.74	13.85	14.15	3,771,734	-1.03(-6.79%)
Feb 22, 2016	14.34	15.50	14.33	15.18	1,825,554	+1.10(+7.81%)
Feb 19, 2016	13.24	14.15	13.08	14.08	1,209,861	+0.72(+5.39%)
Feb 18, 2016	13.87	13.92	13.22	13.36	1,137,927	-0.12(-0.89%)
Feb 17, 2016	13.10	13.70	12.82	13.48	1,400,472	+0.53(+4.09%)
Feb 16, 2016	12.50	13.08	12.39	12.95	1,295,090	+0.60(+4.86%)
Feb 12, 2016	11.83	12.35	12.35	12.35	1,160,000	+0.62(+5.29%)
Feb 11, 2016	11.08	11.94	10.96	11.73	1,165,022	+0.44(+3.90%)
Feb 10, 2016	12.00	12.00	11.01	11.29	1,136,158	+0.11(+0.98%)
Feb 09, 2016	10.64	11.44	10.20	11.18	1,226,549	+0.44(+4.10%)
Feb 08, 2016	11.85	11.98	10.60	10.74	2,233,378	-1.48(-12.11%)
Feb 05, 2016	12.08	12.28	11.68	12.22	1,335,359	-0.01(-0.08%)
Feb 04, 2016	11.95	12.53	11.59	12.23	854,114	+0.20(+1.66%)
Feb 03, 2016	12.25	12.48	11.23	12.03	1,586,381	-0.19(-1.55%)
Feb 02, 2016	12.19	12.64	12.03	12.22	1,205,257	-0.16(-1.29%)
Feb 01, 2016	11.68	12.62	11.46	12.38	1,619,098	+0.50(+4.21%)
Jan 29, 2016	11.24	11.96	11.10	11.88	1,480,413	+0.58(+5.13%)
Jan 28, 2016	11.99	12.31	11.22	11.30	1,206,697	-0.63(-5.28%)
Jan 27, 2016	12.10	12.34	11.74	11.93	1,386,693	-0.23(-1.89%)
Jan 26, 2016	12.48	12.55	11.75	12.16	1,793,102	+0.08(+0.66%)
Jan 25, 2016	12.03	12.95	11.81	12.08	1,807,313	-0.03(-0.25%)
Jan 22, 2016	12.67	12.89	12.01	12.11	2,668,953	+0.14(+1.17%)
Jan 21, 2016	13.49	13.49	11.70	11.97	3,011,866	-1.29(-9.73%)
Jan 20, 2016	13.00	13.50	12.05	13.26	3,033,183	-0.18(-1.34%)
Jan 19, 2016	14.39	14.75	12.50	13.44	5,459,781	-0.84(-5.88%)
Jan 15, 2016	15.00	14.28	14.28	14.28	17,601,700	-17.35(-54.85%)
Jan 14, 2016	32.28	33.50	29.05	31.63	3,701,600	-0.39(-1.22%)
Jan 13, 2016	34.23	34.32	31.38	32.02	1,345,035	-1.97(-5.80%)
Jan 12, 2016	34.92	35.83	32.61	33.99	1,382,352	-0.42(-1.22%)
Jan 11, 2016	36.12	36.24	33.36	34.41	1,422,274	-1.52(-4.23%)
Jan 08, 2016	36.57	37.17	35.71	35.93	944,804	-0.28(-0.77%)
Jan 07, 2016	35.98	37.48	35.35	36.21	957,416	-0.51(-1.39%)
Jan 06, 2016	37.10	37.80	36.30	36.72	1,095,617	-0.88(-2.34%)
Jan 05, 2016	38.20	38.63	37.41	37.60	581,310	-0.47(-1.23%)
Jan 04, 2016	37.85	38.80	37.33	38.07	882,428	-0.51(-1.32%)
Dec 31, 2015	38.55	38.58	38.58	38.58	780,400	-0.09(-0.23%)
Dec 30, 2015	39.50	41.00	38.54	38.67	1,254,817	-0.45(-1.15%)
Dec 29, 2015	37.81	39.44	37.71	39.12	920,495	+1.55(+4.13%)
Dec 28, 2015	38.31	38.49	37.05	37.57	700,580	-0.88(-2.29%)
Dec 24, 2015	38.35	38.45	38.45	38.45	298,900	+0.01(+0.03%)
Dec 23, 2015	37.48	38.50	37.25	38.44	648,970	+1.22(+3.28%)
Dec 22, 2015	37.92	38.20	36.75	37.22	693,915	-0.63(-1.66%)
Dec 21, 2015	38.02	38.14	37.20	37.85	1,026,674	+0.31(+0.83%)
Dec 18, 2015	35.61	38.85	35.33	37.54	2,346,480	+1.71(+4.77%)
Dec 17, 2015	38.20	38.24	35.13	35.83	1,183,559	-1.37(-3.68%)
Dec 16, 2015	36.80	37.45	35.87	37.20	1,176,849	+0.63(+1.72%)
Dec 15, 2015	35.38	36.88	35.27	36.57	797,138	+1.58(+4.52%)
Dec 14, 2015	35.04	35.90	33.91	34.99	1,181,443	-0.27(-0.77%)
Dec 11, 2015	36.64	36.90	35.12	35.26	997,320	-1.76(-4.75%)
Dec 10, 2015	36.34	37.13	35.68	37.02	569,500	+0.61(+1.68%)
Dec 09, 2015	36.79	37.00	35.86	36.41	648,154	-0.39(-1.06%)
Dec 08, 2015	35.29	37.00	35.00	36.80	986,156	+1.09(+3.05%)
Dec 07, 2015	37.00	37.10	34.84	35.71	1,164,702	-1.34(-3.62%)
Dec 04, 2015	36.45	37.11	35.73	37.05	1,086,531	+0.77(+2.12%)
Dec 03, 2015	37.06	37.67	35.66	36.28	1,088,888	-0.91(-2.45%)
Dec 02, 2015	36.72	38.09	36.46	37.19	1,083,614	+0.27(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.