Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.56	14.47	14.47	14.47	983,800	-0.05(-0.34%)
Dec 30, 2014	14.37	15.11	14.32	14.52	1,132,499	+0.04(+0.28%)
Dec 29, 2014	13.98	14.49	13.90	14.48	1,127,358	+0.56(+4.02%)
Dec 26, 2014	13.83	14.20	13.69	13.92	814,267	+0.04(+0.29%)
Dec 24, 2014	13.49	13.88	13.88	13.88	573,800	+0.47(+3.47%)
Dec 23, 2014	13.49	13.50	12.71	13.41	1,656,300	-0.01(-0.04%)
Dec 22, 2014	13.04	13.42	12.77	13.42	1,233,136	+0.21(+1.59%)
Dec 19, 2014	13.76	13.76	13.19	13.21	2,868,261	-0.59(-4.28%)
Dec 18, 2014	13.80	14.02	13.55	13.80	1,214,334	+0.30(+2.22%)
Dec 17, 2014	12.66	13.50	12.60	13.50	1,116,415	+0.90(+7.14%)
Dec 16, 2014	13.00	13.50	12.58	12.60	1,494,240	-0.40(-3.08%)
Dec 15, 2014	14.07	14.17	12.83	13.00	1,662,344	-0.97(-6.94%)
Dec 12, 2014	14.30	14.49	13.85	13.97	1,276,406	-0.33(-2.31%)
Dec 11, 2014	15.47	16.04	14.17	14.30	1,768,700	-1.29(-8.27%)
Dec 10, 2014	15.66	16.10	15.47	15.59	892,221	-0.24(-1.52%)
Dec 09, 2014	14.69	15.87	14.35	15.83	1,407,853	+0.96(+6.46%)
Dec 08, 2014	15.16	15.48	14.76	14.87	830,840	-0.35(-2.30%)
Dec 05, 2014	15.20	15.46	15.01	15.22	855,676	+0.00(+0.00%)
Dec 04, 2014	15.43	15.57	15.11	15.22	578,416	-0.26(-1.68%)
Dec 03, 2014	16.11	16.15	15.35	15.48	1,105,470	-0.68(-4.21%)
Dec 02, 2014	15.53	16.18	15.29	16.16	1,185,622	+0.63(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.