Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	21.72	21.84	20.71	21.10	1,382,257	-0.38(-1.77%)
Sep 29, 2014	21.24	21.87	21.11	21.48	671,600	-0.41(-1.87%)
Sep 26, 2014	22.20	22.20	21.28	21.89	600,181	-0.20(-0.91%)
Sep 25, 2014	21.90	22.29	20.91	22.09	1,011,502	+0.11(+0.50%)
Sep 24, 2014	21.50	22.13	20.83	21.98	1,187,035	+1.37(+6.65%)
Sep 23, 2014	20.79	21.59	20.59	20.61	970,873	-0.18(-0.87%)
Sep 22, 2014	21.61	22.17	20.41	20.79	1,007,151	-0.99(-4.55%)
Sep 19, 2014	22.70	22.70	21.36	21.78	1,392,422	-0.75(-3.33%)
Sep 18, 2014	23.06	23.06	22.31	22.53	525,352	-0.41(-1.79%)
Sep 17, 2014	22.41	23.21	22.21	22.94	653,585	+0.64(+2.87%)
Sep 16, 2014	22.67	22.67	22.03	22.30	667,524	-0.42(-1.85%)
Sep 15, 2014	23.59	23.70	22.21	22.72	1,034,930	-1.06(-4.46%)
Sep 12, 2014	23.71	23.80	23.21	23.78	758,745	+0.01(+0.04%)
Sep 11, 2014	23.34	23.98	23.11	23.77	665,189	+0.24(+1.02%)
Sep 10, 2014	22.46	23.68	22.38	23.53	901,396	+1.15(+5.14%)
Sep 09, 2014	23.40	23.52	22.35	22.38	736,996	-0.73(-3.16%)
Sep 08, 2014	22.82	23.19	22.70	23.11	832,897	+0.21(+0.92%)
Sep 05, 2014	23.27	23.32	22.25	22.90	1,082,103	-0.38(-1.63%)
Sep 04, 2014	22.59	25.41	22.22	23.28	4,738,134	+0.83(+3.70%)
Sep 03, 2014	22.69	22.87	22.17	22.45	643,684	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.