Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.50	20.10	19.21	19.52	1,724,664	+0.25(+1.30%)
Mar 30, 2016	19.46	20.10	18.81	19.27	2,237,187	+0.18(+0.94%)
Mar 29, 2016	17.90	19.14	17.61	19.09	1,704,538	+1.13(+6.29%)
Mar 28, 2016	18.45	18.67	17.45	17.96	1,507,134	-0.49(-2.66%)
Mar 24, 2016	18.26	18.45	18.45	18.45	1,981,200	+0.14(+0.76%)
Mar 23, 2016	20.87	20.87	18.21	18.31	3,673,334	-2.37(-11.46%)
Mar 22, 2016	20.76	21.34	19.58	20.68	4,530,669	-1.03(-4.74%)
Mar 21, 2016	18.25	21.89	18.15	21.71	6,993,949	+3.71(+20.61%)
Mar 18, 2016	17.04	18.09	16.36	18.00	3,600,287	+0.97(+5.70%)
Mar 17, 2016	15.69	17.15	15.58	17.03	3,618,142	+2.48(+17.04%)
Mar 16, 2016	15.00	15.46	14.23	14.55	1,273,206	-0.61(-4.02%)
Mar 15, 2016	16.52	16.56	14.88	15.16	2,525,448	-1.48(-8.89%)
Mar 14, 2016	16.03	17.35	15.98	16.64	2,572,487	+0.90(+5.72%)
Mar 11, 2016	16.29	16.30	14.99	15.74	2,435,295	-0.17(-1.07%)
Mar 10, 2016	14.21	16.10	14.14	15.91	3,605,701	+2.04(+14.71%)
Mar 09, 2016	14.56	14.63	13.55	13.87	1,611,509	-0.57(-3.95%)
Mar 08, 2016	14.83	15.74	14.21	14.44	3,573,007	-0.44(-2.96%)
Mar 07, 2016	14.19	14.99	13.99	14.88	980,381	+0.59(+4.13%)
Mar 04, 2016	14.33	14.39	14.02	14.29	758,062	+0.02(+0.14%)
Mar 03, 2016	14.20	14.46	13.99	14.27	649,564	+0.09(+0.63%)
Mar 02, 2016	13.45	14.24	13.37	14.18	1,448,150	+0.69(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.