Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		135.77	130.46	132.18	1,464,962	-1.57(-1.17%)
Jun 28, 2018	129.04	138.30	125.75	133.75	2,818,697	+4.48(+3.47%)
Jun 27, 2018	136.20	136.93	126.46	129.27	1,845,077	-6.26(-4.62%)
Jun 26, 2018	137.50	139.84	134.26	135.53	1,700,344	-2.21(-1.60%)
Jun 25, 2018	143.40	143.99	134.13	137.74	2,094,414	-2.59(-1.85%)
Jun 22, 2018	151.19	152.00	140.14	140.33	8,986,723	-9.32(-6.23%)
Jun 21, 2018	156.50	157.80	149.08	149.65	2,450,960	-4.04(-2.63%)
Jun 20, 2018	145.07	154.90	144.47	153.69	4,634,868	+9.76(+6.78%)
Jun 19, 2018	160.00	176.50	135.72	143.93	15,346,510	+38.69(+36.76%)
Jun 18, 2018	101.71	107.49	101.71	105.24	2,091,173	+2.95(+2.88%)
Jun 15, 2018		104.50	98.37	102.29	2,635,261	+3.51(+3.55%)
Jun 14, 2018	97.13	100.93	94.66	98.78	1,706,330	+2.01(+2.08%)
Jun 13, 2018	98.77	102.73	94.12	96.77	2,933,499	-1.99(-2.01%)
Jun 12, 2018	98.40	100.12	96.91	98.76	880,361	+0.74(+0.75%)
Jun 11, 2018	97.41	98.97	95.05	98.02	1,054,856	+0.41(+0.42%)
Jun 08, 2018	95.75	98.95	95.50	97.61	1,438,716	+1.38(+1.43%)
Jun 07, 2018	96.88	97.05	94.35	96.23	932,190	-1.34(-1.37%)
Jun 06, 2018	99.55	100.30	97.00	97.57	1,088,410	-1.17(-1.18%)
Jun 05, 2018	96.91	99.03	96.76	98.74	1,123,787	+0.76(+0.78%)
Jun 04, 2018	96.58	98.97	95.21	97.98	1,286,835	+2.13(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.