Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	90.27	91.49	89.20	90.15	1,152,800	-0.69(-0.76%)
Aug 29, 2019	92.53	93.74	89.75	90.84	1,382,960	-0.88(-0.96%)
Aug 28, 2019	91.87	93.96	90.88	91.72	1,286,544	-0.43(-0.47%)
Aug 27, 2019	94.16	95.50	91.90	92.15	4,304,458	-1.08(-1.16%)
Aug 26, 2019	94.61	94.83	92.33	93.23	1,476,279	-0.38(-0.41%)
Aug 23, 2019	94.53	96.49	92.98	93.61	1,801,200	-1.46(-1.54%)
Aug 22, 2019	101.28	101.65	90.24	95.07	5,768,388	-6.43(-6.33%)
Aug 21, 2019	101.71	103.37	99.64	101.50	2,138,845	-0.57(-0.56%)
Aug 20, 2019	98.40	105.77	96.79	102.07	10,310,074	-18.24(-15.16%)
Aug 19, 2019	125.44	126.71	120.16	120.31	1,731,217	-4.64(-3.71%)
Aug 16, 2019	123.35	126.19	123.12	124.95	1,239,200	+2.98(+2.44%)
Aug 15, 2019	123.75	126.50	121.28	121.97	1,005,715	-1.62(-1.31%)
Aug 14, 2019	124.01	125.67	122.11	123.59	1,372,445	-2.56(-2.03%)
Aug 13, 2019	125.64	130.72	124.15	126.15	1,351,756	+2.01(+1.62%)
Aug 12, 2019	126.40	128.91	122.01	124.14	1,713,054	-1.97(-1.56%)
Aug 09, 2019	131.86	133.34	125.29	126.11	2,134,900	-6.87(-5.17%)
Aug 08, 2019	136.88	137.00	115.00	132.98	6,000,635	-9.28(-6.52%)
Aug 07, 2019	142.10	143.42	139.10	142.26	999,428	-1.25(-0.87%)
Aug 06, 2019	143.95	145.83	140.50	143.51	1,188,600	+0.81(+0.57%)
Aug 05, 2019	143.15	144.63	138.66	142.70	1,086,681	-3.44(-2.35%)
Aug 02, 2019	147.89	148.24	141.50	146.14	1,070,500	-1.88(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.