Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	16.70	16.70	16.63	16.66	61,667	-0.04(-0.24%)
Apr 30, 2026	16.74	16.74	16.52	16.70	102,541	+0.14(+0.85%)
Apr 29, 2026	16.57	16.58	16.50	16.56	92,984	+0.00(+0.00%)
Apr 28, 2026	16.43	16.59	16.38	16.56	41,584	+0.04(+0.24%)
Apr 27, 2026	16.41	16.55	16.41	16.52	66,685	+0.06(+0.36%)
Apr 24, 2026	16.43	16.48	16.41	16.46	87,957	-0.03(-0.19%)
Apr 23, 2026	16.36	16.50	16.36	16.49	190,769	+0.07(+0.40%)
Apr 22, 2026	16.47	16.47	16.39	16.43	39,606	+0.01(+0.04%)
Apr 21, 2026	16.45	16.53	16.40	16.42	25,741	-0.06(-0.36%)
Apr 20, 2026	16.41	16.51	16.41	16.48	59,233	-0.02(-0.10%)
Apr 17, 2026	16.41	16.51	16.37	16.50	40,995	+0.08(+0.47%)
Apr 16, 2026	16.45	16.46	16.39	16.42	31,067	-0.01(-0.06%)
Apr 15, 2026	16.43	16.43	16.32	16.43	56,768	+0.03(+0.21%)
Apr 14, 2026	16.34	16.39	16.33	16.39	41,783	+0.02(+0.14%)
Apr 13, 2026	16.35	16.37	16.30	16.37	57,826	-0.00(-0.02%)
Apr 10, 2026	16.37	16.42	16.37	16.37	27,355	-0.03(-0.20%)
Apr 09, 2026	16.29	16.43	16.29	16.41	80,424	+0.06(+0.37%)
Apr 08, 2026	16.23	16.38	16.23	16.35	257,612	+0.12(+0.76%)
Apr 07, 2026	16.20	16.27	16.20	16.22	37,006	-0.05(-0.33%)
Apr 06, 2026	16.14	16.28	16.11	16.28	71,253	+0.09(+0.55%)
Apr 02, 2026	16.04	16.21	16.04	16.19	42,079	+0.07(+0.44%)
Apr 01, 2026	16.18	16.18	16.02	16.12	67,312	-0.00(-0.01%)
Mar 31, 2026	16.17	16.17	16.02	16.12	46,982	+0.09(+0.56%)
Mar 30, 2026	16.05	16.15	16.00	16.03	45,588	+0.03(+0.19%)
Mar 27, 2026	16.04	16.12	15.98	16.00	44,274	-0.09(-0.54%)
Mar 26, 2026	16.04	16.19	16.04	16.08	71,748	-0.03(-0.19%)
Mar 25, 2026	16.10	16.15	16.08	16.12	36,837	+0.02(+0.15%)
Mar 24, 2026	16.09	16.19	16.04	16.09	33,593	+0.02(+0.12%)
Mar 23, 2026	16.11	16.15	16.05	16.07	45,208	+0.11(+0.68%)
Mar 20, 2026	16.12	16.17	15.95	15.96	35,277	-0.21(-1.28%)
Mar 19, 2026	16.11	16.20	16.10	16.17	65,925	+0.06(+0.37%)
Mar 18, 2026	16.21	16.21	16.09	16.11	95,390	-0.09(-0.58%)
Mar 17, 2026	16.20	16.29	16.20	16.20	625,040	+0.00(+0.03%)
Mar 16, 2026	16.28	16.28	16.18	16.20	58,527	+0.05(+0.34%)
Mar 13, 2026	16.16	16.24	16.12	16.14	21,663	-0.02(-0.09%)
Mar 12, 2026	16.15	16.23	16.15	16.16	94,357	-0.06(-0.40%)
Mar 11, 2026	16.19	16.25	16.18	16.22	58,199	-0.02(-0.15%)
Mar 10, 2026	16.26	16.36	16.23	16.25	34,243	-0.06(-0.34%)
Mar 09, 2026	16.23	16.33	16.14	16.30	31,116	-0.04(-0.23%)
Mar 06, 2026	16.40	16.40	16.25	16.34	118,064	-0.08(-0.46%)
Mar 05, 2026	16.43	16.44	16.36	16.42	40,118	-0.04(-0.24%)
Mar 04, 2026	16.45	16.48	16.34	16.46	26,920	+0.06(+0.35%)
Mar 03, 2026	16.33	16.46	16.27	16.40	70,787	-0.09(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.