Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.30	17.27	16.30	17.21	830,124	+0.78(+4.75%)
Nov 29, 2021	17.35	17.67	16.36	16.43	929,951	-0.67(-3.92%)
Nov 26, 2021	17.12	17.41	16.50	17.10	534,952	-0.65(-3.66%)
Nov 24, 2021	16.91	17.92	16.84	17.75	513,405	+0.48(+2.78%)
Nov 23, 2021	17.02	17.34	16.31	17.27	768,052	+0.03(+0.17%)
Nov 22, 2021	17.10	17.42	16.70	17.24	738,948	+0.05(+0.31%)
Nov 19, 2021	17.22	17.59	16.92	17.19	646,610	-0.33(-1.89%)
Nov 18, 2021	17.94	18.15	17.39	17.52	672,843	-0.20(-1.14%)
Nov 17, 2021	17.78	18.11	17.43	17.72	532,740	-0.34(-1.88%)
Nov 16, 2021	17.39	18.30	17.21	18.06	632,123	+0.39(+2.21%)
Nov 15, 2021	19.24	19.30	17.64	17.67	972,972	-1.37(-7.20%)
Nov 12, 2021	18.77	19.23	18.64	19.04	702,775	+0.22(+1.17%)
Nov 11, 2021	18.96	19.45	18.70	18.82	486,626	+0.07(+0.37%)
Nov 10, 2021	19.09			18.75	1,108,281	-0.63(-3.25%)
Nov 09, 2021	19.60	19.78	19.25	19.38	700,330	-0.15(-0.77%)
Nov 08, 2021	19.47	20.03	19.22	19.53	1,265,744	+0.12(+0.62%)
Nov 05, 2021	19.09	19.88	18.98	19.41	2,142,953	+0.32(+1.68%)
Nov 04, 2021	19.75	20.40	18.92	19.09	1,585,295	-0.25(-1.29%)
Nov 03, 2021	18.34	20.50	17.61	19.34	3,707,862	+1.89(+10.83%)
Nov 02, 2021	16.90	17.55	16.66	17.45	814,735	+0.23(+1.34%)
Nov 01, 2021	17.07	17.69	16.59	17.22	786,705	+0.36(+2.14%)
Oct 29, 2021	17.38	17.64	16.58	16.86	530,220	-0.53(-3.05%)
Oct 28, 2021	16.52	17.51	16.27	17.39	455,290	+0.92(+5.59%)
Oct 27, 2021	16.24	16.84	16.12	16.47	511,948	+0.26(+1.60%)
Oct 26, 2021	16.65		16.20	16.21	545,432	-0.41(-2.47%)
Oct 25, 2021	17.16	17.28	16.37	16.62	495,982	-0.51(-2.98%)
Oct 22, 2021	16.74	17.17	16.30	17.13	354,097	+0.23(+1.36%)
Oct 21, 2021	17.18	17.57	16.82	16.90	298,031	-0.30(-1.74%)
Oct 20, 2021	17.20	17.44	16.79	17.20	268,453	+0.09(+0.53%)
Oct 19, 2021	16.35	17.23	16.08	17.11	545,433	+0.81(+4.97%)
Oct 18, 2021	16.65	17.02	15.97	16.30	717,067	-0.52(-3.09%)
Oct 15, 2021	17.90	17.90	16.82	16.82	804,733	-0.96(-5.40%)
Oct 14, 2021	17.92	18.35	17.23	17.78	660,286	+0.32(+1.83%)
Oct 13, 2021	17.42	17.59	16.98	17.46	788,666	-0.10(-0.57%)
Oct 12, 2021	16.13	17.64	16.13	17.56	1,196,603	+1.48(+9.20%)
Oct 11, 2021	15.11	16.35	15.03	16.08	683,273	+1.08(+7.20%)
Oct 08, 2021	14.63	15.42	14.59	15.00	643,916	+0.25(+1.69%)
Oct 07, 2021	14.38	15.00	14.35	14.75	380,802	+0.37(+2.57%)
Oct 06, 2021	14.40	14.89	14.21	14.38	504,978	-0.04(-0.28%)
Oct 05, 2021	15.04	15.14	14.40	14.42	469,843	-0.53(-3.55%)
Oct 04, 2021	15.14	15.43	14.76	14.95	449,642	-0.27(-1.77%)
Oct 01, 2021	14.92	15.32	14.66	15.22	415,320	+0.37(+2.49%)
Sep 30, 2021	15.27	15.41	14.81	14.85	440,715	-0.32(-2.11%)
Sep 29, 2021	15.80	15.97	15.12	15.17	495,701	-0.62(-3.93%)
Sep 28, 2021	16.09	16.24	15.76	15.79	583,826	-0.48(-2.95%)
Sep 27, 2021	16.09	16.69	16.09	16.27	442,026	+0.21(+1.31%)
Sep 24, 2021	16.13	16.51	15.88	16.06	477,756	-0.28(-1.71%)
Sep 23, 2021	15.77	16.40	15.40	16.34	633,429	+0.67(+4.28%)
Sep 22, 2021	15.25	15.77	15.00	15.67	541,433	+0.57(+3.77%)
Sep 21, 2021	15.34	15.50	14.42	15.10	1,041,396	-0.08(-0.53%)
Sep 20, 2021	15.25	15.86	15.05	15.18	971,134	-0.75(-4.71%)
Sep 17, 2021	15.25	15.93	15.25	15.93	1,317,220	+0.52(+3.37%)
Sep 16, 2021	15.21	15.54	14.96	15.41	1,744,644	+0.33(+2.19%)
Sep 15, 2021	15.05	15.58	14.95	15.08	1,376,801	-0.07(-0.46%)
Sep 14, 2021	14.88	15.16	14.52	15.15	1,630,212	+0.37(+2.50%)
Sep 13, 2021	14.83	15.16	14.40	14.78	680,465	+0.13(+0.89%)
Sep 10, 2021	14.71	14.74	14.36	14.65	488,676	-0.04(-0.27%)
Sep 09, 2021	14.81	15.19	14.65	14.69	628,237	-0.10(-0.68%)
Sep 08, 2021	14.83	15.29	14.41	14.79	965,554	+0.39(+2.71%)
Sep 07, 2021	14.45	14.71	13.99	14.40	640,454	-0.06(-0.41%)
Sep 03, 2021	14.99	15.02	14.24	14.46	836,245	-0.66(-4.37%)
Sep 02, 2021	15.05	15.20	14.83	15.12	827,911	+0.07(+0.47%)
Sep 01, 2021	15.00	15.10	14.67	15.05	953,024	+0.14(+0.94%)
Aug 31, 2021	14.41	14.91	14.37	14.91	1,245,684	+0.42(+2.90%)
Aug 30, 2021	14.64	14.98	14.40	14.49	825,742	+0.05(+0.35%)
Aug 27, 2021	13.50	14.93	13.36	14.44	1,722,254	+1.04(+7.76%)
Aug 26, 2021	13.49	13.91	13.31	13.40	526,417	-0.13(-0.96%)
Aug 25, 2021	13.88	13.94	13.42	13.53	630,251	-0.29(-2.10%)
Aug 24, 2021	14.36	14.37	13.48	13.82	1,028,482	-0.26(-1.85%)
Aug 23, 2021	13.10	14.12	13.06	14.08	1,143,088	+1.09(+8.39%)
Aug 20, 2021	12.43	13.20	11.60	12.99	3,100,667	-0.85(-6.14%)
Aug 19, 2021	14.13	14.34	13.70	13.84	619,172	-0.38(-2.67%)
Aug 18, 2021	13.86	14.51	13.53	14.22	830,041	+0.50(+3.64%)
Aug 17, 2021	13.88	14.03	13.29	13.72	1,527,024	-0.24(-1.72%)
Aug 16, 2021	14.71	14.82	13.93	13.96	1,249,841	-0.96(-6.43%)
Aug 13, 2021	15.44	15.51	14.70	14.92	881,690	-0.36(-2.36%)
Aug 12, 2021	15.20	15.36	15.02	15.28	1,274,307	+0.01(+0.07%)
Aug 11, 2021	15.97	16.00	15.05	15.27	9,340,418	-1.48(-8.84%)
Aug 10, 2021	16.54	16.88	16.29	16.75	502,489	+0.39(+2.38%)
Aug 09, 2021	16.72	16.75	16.21	16.36	323,837	-0.26(-1.56%)
Aug 06, 2021	16.86	17.02	16.31	16.62	473,457	-0.25(-1.48%)
Aug 05, 2021	16.56	17.09	16.38	16.87	459,034	+0.35(+2.12%)
Aug 04, 2021	16.47	16.83	16.21	16.52	418,276	-0.14(-0.84%)
Aug 03, 2021	17.25	17.53	16.39	16.66	462,433	-0.69(-3.98%)
Aug 02, 2021	17.18	17.52	16.60	17.35	528,983	+0.07(+0.41%)
Jul 30, 2021	17.18	17.79	17.03	17.28	426,142	+0.04(+0.23%)
Jul 29, 2021	18.13	18.50	17.24	17.24	754,924	+0.37(+2.19%)
Jul 28, 2021	16.49	16.93	16.34	16.87	433,140	+0.44(+2.68%)
Jul 27, 2021	16.68	17.09	16.21	16.43	728,928	-0.26(-1.56%)
Jul 26, 2021	16.97	17.01	16.23	16.69	361,772	-0.21(-1.24%)
Jul 23, 2021	17.57	17.57	16.58	16.90	711,545	-0.29(-1.69%)
Jul 22, 2021	17.93	17.99	17.13	17.19	382,064	-0.74(-4.13%)
Jul 21, 2021	17.46	18.03	17.30	17.93	370,621	+0.32(+1.82%)
Jul 20, 2021	16.88	17.68	16.68	17.61	472,867	+0.79(+4.70%)
Jul 19, 2021	16.51	17.08	16.18	16.82	481,694	-0.11(-0.65%)
Jul 16, 2021	17.38	17.38	16.77	16.93	335,499	-0.30(-1.74%)
Jul 15, 2021	17.11	17.36	16.42	17.23	682,467	+0.01(+0.06%)
Jul 14, 2021	17.76	17.86	17.19	17.22	388,828	-0.30(-1.71%)
Jul 13, 2021	17.90	17.99	17.31	17.52	527,294	-0.34(-1.90%)
Jul 12, 2021	18.85	18.85	17.82	17.86	435,710	-1.01(-5.35%)
Jul 09, 2021	19.12	19.18	18.49	18.87	329,752	+0.02(+0.11%)
Jul 08, 2021	18.60	19.22	18.31	18.85	377,171	-0.13(-0.68%)
Jul 07, 2021	19.10	19.15	18.34	18.98	497,925	-0.06(-0.32%)
Jul 06, 2021	20.04	20.08	19.02	19.04	402,960	-0.95(-4.75%)
Jul 02, 2021	20.31	20.31	19.59	19.99	460,594	-0.48(-2.34%)
Jul 01, 2021	20.22	20.64	19.94	20.47	465,884	+0.50(+2.50%)
Jun 30, 2021	20.97	21.15	19.96	19.97	448,185	-1.12(-5.31%)
Jun 29, 2021	21.74	22.20	21.08	21.09	475,442	-0.61(-2.81%)
Jun 28, 2021	22.20	22.36	21.43	21.70	454,579	-0.36(-1.63%)
Jun 25, 2021	21.50	22.16	21.05	22.06	842,338	+0.62(+2.89%)
Jun 24, 2021	20.66	21.64	20.57	21.44	537,841	+0.66(+3.18%)
Jun 23, 2021	20.71	20.99	20.21	20.78	498,608	+0.20(+0.97%)
Jun 22, 2021	20.93	20.95	20.09	20.58	444,496	-0.26(-1.25%)
Jun 21, 2021	19.90	20.86	19.50	20.84	678,719	+1.03(+5.20%)
Jun 18, 2021	20.07	20.18	19.45	19.81	1,096,523	-0.43(-2.12%)
Jun 17, 2021	20.20	20.68	20.04	20.24	495,212	-0.09(-0.44%)
Jun 16, 2021	20.66	20.91	19.84	20.33	1,040,230	-0.34(-1.64%)
Jun 15, 2021	21.43	21.43	20.57	20.67	572,761	-0.71(-3.32%)
Jun 14, 2021	21.56	22.32	21.19	21.38	692,963	-0.18(-0.83%)
Jun 11, 2021	21.51	21.90	20.91	21.56	556,023	+0.06(+0.28%)
Jun 10, 2021	21.23	21.94	20.81	21.50	877,662	+0.10(+0.47%)
Jun 09, 2021	20.27	21.62	20.16	21.40	1,242,258	+1.56(+7.86%)
Jun 08, 2021	19.48	19.89	18.78	19.84	682,513	+0.64(+3.33%)
Jun 07, 2021	18.18	19.37	17.70	19.20	1,190,594	+1.19(+6.61%)
Jun 04, 2021	17.90	18.18	17.60	18.01	533,984	+0.09(+0.50%)
Jun 03, 2021	17.57	18.22	17.22	17.92	778,845	+0.39(+2.22%)
Jun 02, 2021	17.41	17.88	17.22	17.53	882,286	+0.37(+2.16%)
Jun 01, 2021	16.60	17.30	16.52	17.16	839,747	+0.53(+3.19%)
May 28, 2021	17.16	17.87	16.50	16.63	1,030,398	-0.45(-2.63%)
May 27, 2021	17.12	17.20	16.23	17.08	1,122,226	+0.38(+2.28%)
May 26, 2021	15.40	17.04	13.88	16.70	4,416,968	+1.24(+8.02%)
May 25, 2021	16.00	16.10	15.28	15.46	1,538,643	-0.84(-5.15%)
May 24, 2021	17.22	17.34	16.12	16.30	1,173,235	-0.76(-4.45%)
May 21, 2021	17.48	17.80	17.03	17.06	765,210	-0.21(-1.22%)
May 20, 2021	17.07	17.52	16.92	17.27	598,262	+0.28(+1.65%)
May 19, 2021	17.37	17.58	16.87	16.99	577,847	-0.39(-2.24%)
May 18, 2021	17.29	18.14	17.24	17.38	578,252	+0.12(+0.70%)
May 17, 2021	17.97	18.27	17.20	17.26	581,971	-0.89(-4.90%)
May 14, 2021	17.39	18.46	17.19	18.15	612,070	+0.92(+5.34%)
May 13, 2021	17.94	18.15	17.00	17.23	717,439	-0.52(-2.93%)
May 12, 2021	17.90	18.85	17.59	17.75	691,516	-0.45(-2.47%)
May 11, 2021	16.26	18.41	16.26	18.20	929,266	+1.25(+7.37%)
May 10, 2021	17.10	17.33	16.41	16.95	1,106,973	-0.20(-1.17%)
May 07, 2021	17.14	17.60	16.82	17.15	1,219,237	+0.14(+0.82%)
May 06, 2021	19.11	19.11	16.81	17.01	1,865,480	-2.03(-10.66%)
May 05, 2021	19.01	19.36	18.88	19.04	729,020	-0.12(-0.63%)
May 04, 2021	19.59	19.75	18.88	19.16	1,000,687	-0.79(-3.96%)
May 03, 2021	19.95	20.22	19.41	19.95	849,971	+0.17(+0.86%)
Apr 30, 2021	20.24	20.93	19.74	19.78	860,700	-0.66(-3.23%)
Apr 29, 2021	21.40	21.40	20.20	20.44	1,171,139	-0.91(-4.26%)
Apr 28, 2021	21.08	21.63	20.94	21.35	1,060,976	+0.21(+0.99%)
Apr 27, 2021	21.30	21.62	20.94	21.14	728,798	+0.13(+0.62%)
Apr 26, 2021	21.25	21.68	20.75	21.01	918,681	-0.16(-0.76%)
Apr 23, 2021	21.23	21.59	20.63	21.17	710,200	-0.03(-0.14%)
Apr 22, 2021	21.44	21.89	20.96	21.20	734,298	-0.34(-1.58%)
Apr 21, 2021	20.83	21.55	20.33	21.54	762,276	+0.74(+3.56%)
Apr 20, 2021	20.00	21.00	19.80	20.80	771,708	+0.61(+3.02%)
Apr 19, 2021	20.33	20.72	19.65	20.19	946,384	-0.09(-0.44%)
Apr 16, 2021	20.46	21.50	19.82	20.28	5,355,500	-0.27(-1.31%)
Apr 15, 2021	21.18	21.27	19.56	20.55	2,601,449	-0.86(-4.02%)
Apr 14, 2021	21.19	22.35	21.18	21.41	1,159,000	+0.24(+1.13%)
Apr 13, 2021	22.15	22.25	20.84	21.17	1,588,581	-0.97(-4.38%)
Apr 12, 2021	22.22	22.35	21.21	22.14	1,006,174	-0.03(-0.14%)
Apr 09, 2021	23.02	23.37	22.16	22.17	1,092,500	-1.17(-5.01%)
Apr 08, 2021	23.69	24.03	22.86	23.34	794,954	+0.10(+0.43%)
Apr 07, 2021	23.45	24.00	22.95	23.24	699,157	-0.29(-1.23%)
Apr 06, 2021	24.53	24.60	23.40	23.53	745,711	-0.97(-3.96%)
Apr 05, 2021	24.95	25.00	23.78	24.50	897,908	+0.22(+0.91%)
Apr 01, 2021	23.20	24.80	23.02	24.28	777,600	+1.20(+5.20%)
Mar 31, 2021	22.74	23.62	22.23	23.08	880,517	+0.45(+1.99%)
Mar 30, 2021	22.39	23.01	21.91	22.63	758,246	+0.27(+1.21%)
Mar 29, 2021	23.01	23.59	22.00	22.36	965,576	-0.77(-3.33%)
Mar 26, 2021	24.39	25.27	22.37	23.13	1,379,300	-1.75(-7.03%)
Mar 25, 2021	20.60	24.92	20.44	24.88	2,255,860	+4.48(+21.96%)
Mar 24, 2021	22.18	22.53	20.36	20.40	812,269	-1.71(-7.73%)
Mar 23, 2021	23.30	23.30	21.73	22.11	948,302	-1.44(-6.11%)
Mar 22, 2021	22.80	23.74	22.67	23.55	725,950	+0.85(+3.74%)
Mar 19, 2021	22.39	23.30	21.83	22.70	1,228,600	+0.50(+2.25%)
Mar 18, 2021	22.64	23.22	22.11	22.20	524,462	-1.15(-4.93%)
Mar 17, 2021	22.87	23.42	22.36	23.35	1,004,508	+0.33(+1.43%)
Mar 16, 2021	24.10	24.28	22.17	23.02	1,127,749	-0.95(-3.96%)
Mar 15, 2021	22.48	24.50	22.21	23.97	1,658,333	+2.96(+14.09%)
Mar 12, 2021	20.84	21.57	20.00	21.01	854,100	+0.24(+1.16%)
Mar 11, 2021	20.62	21.43	20.15	20.77	1,132,941	+0.45(+2.21%)
Mar 10, 2021	22.39	22.51	20.14	20.32	1,219,786	-1.91(-8.59%)
Mar 09, 2021	21.66	22.70	21.61	22.23	803,192	+0.72(+3.35%)
Mar 08, 2021	21.25	21.70	20.59	21.51	1,246,156	+0.85(+4.11%)
Mar 05, 2021	19.65	20.66	18.15	20.66	1,656,600	+1.33(+6.88%)
Mar 04, 2021	20.60	20.81	19.16	19.33	1,928,486	-1.42(-6.84%)
Mar 03, 2021	21.70	22.17	20.65	20.75	1,335,397	-0.90(-4.16%)
Mar 02, 2021	21.70	22.61	21.46	21.65	946,522	-0.03(-0.14%)
Mar 01, 2021	22.41	22.65	21.45	21.68	1,202,776	+0.02(+0.09%)
Feb 26, 2021	24.30	25.67	21.47	21.66	2,516,200	-1.39(-6.03%)
Feb 25, 2021	28.82	29.00	23.00	23.05	2,371,185	-5.55(-19.41%)
Feb 24, 2021	28.59	28.68	27.13	28.60	818,284	+0.48(+1.71%)
Feb 23, 2021	27.38	29.09	26.30	28.12	1,560,620	-1.74(-5.83%)
Feb 22, 2021	31.12	31.81	29.82	29.86	694,126	-1.33(-4.26%)
Feb 19, 2021	31.10	31.89	31.00	31.19	445,200	+0.01(+0.03%)
Feb 18, 2021	31.62	31.80	30.85	31.18	496,513	-0.82(-2.56%)
Feb 17, 2021	30.97	32.32	30.23	32.00	818,665	+0.94(+3.03%)
Feb 16, 2021	31.66	31.86	30.00	31.06	745,022	-0.26(-0.83%)
Feb 12, 2021	31.10	32.37	30.76	31.32	581,200	-0.23(-0.73%)
Feb 11, 2021	34.24	34.48	31.36	31.55	1,084,455	-3.09(-8.92%)
Feb 10, 2021	35.64	36.15	34.28	34.64	605,540	-0.42(-1.20%)
Feb 09, 2021	35.95	36.17	34.81	35.06	549,265	-0.98(-2.72%)
Feb 08, 2021	35.32	36.25	34.62	36.04	520,381	+1.16(+3.33%)
Feb 05, 2021	35.93	36.06	34.80	34.88	702,300	-0.53(-1.50%)
Feb 04, 2021	37.00	37.10	35.21	35.41	583,586	-0.90(-2.48%)
Feb 03, 2021	36.67	37.48	36.29	36.31	571,725	-0.22(-0.60%)
Feb 02, 2021	36.98	37.94	35.71	36.53	653,418	-0.37(-1.00%)
Feb 01, 2021	35.98	37.00	34.94	36.90	588,625	+1.66(+4.71%)
Jan 29, 2021	36.56	38.20	34.68	35.24	876,600	-1.57(-4.27%)
Jan 28, 2021	37.36	38.43	34.42	36.81	1,913,240	-0.94(-2.49%)
Jan 27, 2021	33.50	38.94	33.00	37.75	2,491,444	+3.97(+11.75%)
Jan 26, 2021	33.44	35.17	32.40	33.78	1,253,202	+0.64(+1.93%)
Jan 25, 2021	29.75	33.19	29.53	33.14	1,564,334	+3.68(+12.49%)
Jan 22, 2021	27.99	29.55	27.32	29.46	892,100	+1.38(+4.91%)
Jan 21, 2021	28.35	28.90	27.90	28.08	507,104	-0.37(-1.30%)
Jan 20, 2021	28.10	28.78	27.98	28.45	508,154	+0.36(+1.28%)
Jan 19, 2021	27.68	28.95	26.84	28.09	1,069,023	+0.64(+2.33%)
Jan 15, 2021	28.25	28.40	27.01	27.45	2,579,900	-1.79(-6.12%)
Jan 14, 2021	29.23	29.97	28.37	29.24	1,224,774	+0.66(+2.31%)
Jan 13, 2021	29.28	29.45	28.28	28.58	923,557	-0.96(-3.25%)
Jan 12, 2021	31.60	31.70	28.62	29.54	1,789,701	-1.72(-5.50%)
Jan 11, 2021	31.11	31.52	30.37	31.26	702,601	+0.17(+0.55%)
Jan 08, 2021	31.72	31.73	30.19	31.09	1,070,600	-0.07(-0.22%)
Jan 07, 2021	30.76	31.74	30.13	31.16	985,186	+1.09(+3.62%)
Jan 06, 2021	31.00	31.15	29.20	30.07	1,528,308	-1.08(-3.47%)
Jan 05, 2021	27.47	31.26	27.26	31.15	2,298,261	+3.76(+13.73%)
Jan 04, 2021	24.21	27.77	23.78	27.39	1,606,257	+2.69(+10.89%)
Dec 31, 2020		24.70	24.70	24.70	1,406,284	-0.89(-3.48%)
Dec 30, 2020	24.48	25.99	24.25	25.59	1,406,284	+1.11(+4.53%)
Dec 29, 2020	25.50	26.00	24.47	24.48	1,171,391	-1.15(-4.49%)
Dec 28, 2020	26.88	27.19	25.56	25.63	1,007,390	-1.16(-4.33%)
Dec 24, 2020	27.37	27.55	26.75	26.79	507,600	-0.63(-2.30%)
Dec 23, 2020	28.21	28.21	26.76	27.42	1,056,020	-0.32(-1.15%)
Dec 22, 2020	28.00	28.23	26.87	27.74	1,069,100	-0.17(-0.61%)
Dec 21, 2020	27.46	28.22	26.53	27.91	1,442,680	-0.42(-1.48%)
Dec 18, 2020	30.28	30.78	28.01	28.33	2,975,900	-1.95(-6.44%)
Dec 17, 2020	30.26	30.57	29.72	30.28	755,637	-0.14(-0.46%)
Dec 16, 2020	31.70	31.82	29.91	30.42	865,421	-1.17(-3.70%)
Dec 15, 2020	32.78	32.96	31.32	31.59	578,850	-0.70(-2.17%)
Dec 14, 2020	31.22	34.14	31.12	32.29	1,180,141	+1.58(+5.14%)
Dec 11, 2020	32.54	33.30	30.55	30.71	998,500	-2.23(-6.77%)
Dec 10, 2020	31.89	35.72	31.25	32.94	1,671,981	-0.36(-1.08%)
Dec 09, 2020	34.05	34.16	32.79	33.30	518,331	-0.67(-1.97%)
Dec 08, 2020	33.65	34.89	33.53	33.97	979,905	+0.06(+0.18%)
Dec 07, 2020	35.50	35.55	33.19	33.91	643,099	-1.49(-4.21%)
Dec 04, 2020	35.21	35.61	34.21	35.40	751,800	+0.20(+0.57%)
Dec 03, 2020	36.72	36.72	35.00	35.20	453,740	-1.41(-3.85%)
Dec 02, 2020	35.60	36.69	34.26	36.61	545,676	+0.92(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.