Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	102.60	106.00	98.61	99.74	2,821,391	+6.98(+7.52%)
Feb 27, 2019	92.17	93.21	91.54	92.76	820,924	+0.00(+0.00%)
Feb 26, 2019	93.21	94.20	91.50	92.76	764,685	-1.48(-1.57%)
Feb 25, 2019	95.47	95.91	93.17	94.24	1,353,854	+0.89(+0.95%)
Feb 22, 2019	91.15	95.11	88.27	93.35	2,979,600	+1.52(+1.66%)
Feb 21, 2019	97.47	98.64	90.55	91.83	4,259,901	-7.20(-7.27%)
Feb 20, 2019	119.40	119.44	98.55	99.03	5,861,624	-18.54(-15.77%)
Feb 19, 2019	131.67	131.87	115.30	117.57	6,525,468	+6.75(+6.09%)
Feb 15, 2019	111.51	112.50	108.90	110.82	576,400	-0.38(-0.34%)
Feb 14, 2019	109.57	111.75	108.64	111.20	421,349	+0.85(+0.77%)
Feb 13, 2019	111.73	113.45	109.73	110.35	605,367	-0.70(-0.63%)
Feb 12, 2019	119.22	120.42	107.69	111.05	1,767,244	-6.29(-5.36%)
Feb 11, 2019	119.22	119.29	115.50	117.34	523,290	-1.56(-1.31%)
Feb 08, 2019	115.34	120.00	114.55	118.90	500,000	+2.67(+2.30%)
Feb 07, 2019	117.94	118.01	114.00	116.23	559,820	-2.44(-2.06%)
Feb 06, 2019	119.77	120.50	117.19	118.67	580,434	-0.97(-0.81%)
Feb 05, 2019	120.46	122.32	119.03	119.64	506,425	-0.33(-0.28%)
Feb 04, 2019	121.57	123.91	118.81	119.97	885,407	+3.35(+2.87%)
Feb 01, 2019	121.84	121.84	115.63	116.62	685,600	-4.06(-3.36%)
Jan 31, 2019	117.20	121.37	116.87	120.68	752,784	+4.52(+3.89%)
Jan 30, 2019	116.74	116.84	112.60	116.16	585,955	+3.81(+3.39%)
Jan 29, 2019	116.78	116.90	111.80	112.35	460,031	-3.47(-3.00%)
Jan 28, 2019	117.90	119.54	115.50	115.82	459,559	-3.73(-3.12%)
Jan 25, 2019	117.10	119.73	114.69	119.55	617,000	+3.10(+2.66%)
Jan 24, 2019	113.38	118.92	111.24	116.45	785,554	+5.82(+5.26%)
Jan 23, 2019	112.47	114.67	110.05	110.63	431,537	-0.30(-0.27%)
Jan 22, 2019	112.29	114.25	110.06	110.93	556,755	-2.52(-2.22%)
Jan 18, 2019	113.94	114.49	111.84	113.45	595,200	-0.21(-0.18%)
Jan 17, 2019	110.21	114.80	110.16	113.66	534,090	+2.86(+2.58%)
Jan 16, 2019	111.73	113.50	110.68	110.80	375,420	-1.27(-1.13%)
Jan 15, 2019	109.37	112.45	108.87	112.07	510,862	+3.27(+3.01%)
Jan 14, 2019	110.90	110.98	108.10	108.80	412,403	-0.93(-0.85%)
Jan 11, 2019	111.91	112.78	109.33	109.73	375,500	-3.25(-2.88%)
Jan 10, 2019	112.09	113.46	108.13	112.98	540,244	-0.07(-0.06%)
Jan 09, 2019	111.92	113.82	110.32	113.05	354,427	+2.23(+2.01%)
Jan 08, 2019	110.76	111.99	107.50	110.82	476,006	+1.04(+0.95%)
Jan 07, 2019	104.93	110.64	104.89	109.78	709,859	+7.43(+7.26%)
Jan 04, 2019	97.48	103.00	96.98	102.35	579,800	+7.26(+7.63%)
Jan 03, 2019	97.45	98.49	94.08	95.09	501,811	-2.16(-2.22%)
Jan 02, 2019	98.28	99.35	95.25	97.25	621,557	-3.54(-3.51%)
Dec 31, 2018	95.00	102.22	94.97	100.79	458,300	+6.74(+7.17%)
Dec 28, 2018	93.75	99.17	92.35	94.05	381,000	+1.01(+1.09%)
Dec 27, 2018	93.29	94.15	88.97	93.04	419,277	-1.87(-1.97%)
Dec 26, 2018	87.60	95.05	87.60	94.91	382,227	+8.44(+9.76%)
Dec 24, 2018	89.31	92.15	86.03	86.47	367,200	-4.20(-4.63%)
Dec 21, 2018	98.31	99.61	89.61	90.67	917,900	-6.85(-7.02%)
Dec 20, 2018	102.40	103.68	94.34	97.52	567,466	-5.32(-5.17%)
Dec 19, 2018	106.48	109.94	99.01	102.84	614,659	-3.90(-3.65%)
Dec 18, 2018	106.12	109.97	105.58	106.74	363,992	+1.52(+1.44%)
Dec 17, 2018	106.62	108.73	104.00	105.22	384,095	-2.79(-2.58%)
Dec 14, 2018	107.12	109.62	105.40	108.01	339,700	-0.08(-0.07%)
Dec 13, 2018	111.11	114.99	107.35	108.09	607,990	-2.61(-2.36%)
Dec 12, 2018	107.36	112.09	106.50	110.70	445,556	+6.11(+5.84%)
Dec 11, 2018	107.66	108.64	102.58	104.59	253,151	-1.40(-1.32%)
Dec 10, 2018	102.33	106.99	100.56	105.99	356,100	+3.73(+3.65%)
Dec 07, 2018	106.69	107.39	101.66	102.26	309,900	-4.55(-4.26%)
Dec 06, 2018	104.56	107.88	102.01	106.81	367,973	+0.89(+0.84%)
Dec 04, 2018	108.40	111.34	105.61	105.92	388,000	-3.02(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.