Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	64.39	65.56	62.67	62.85	627,724	-1.13(-1.77%)
Jul 30, 2019	63.07	64.39	63.07	63.98	499,755	+0.16(+0.25%)
Jul 29, 2019	64.00	64.92	63.01	63.82	343,419	-0.17(-0.27%)
Jul 26, 2019	65.36	65.79	63.73	63.99	733,600	-1.07(-1.64%)
Jul 25, 2019	68.86	68.86	64.79	65.06	728,036	-3.28(-4.80%)
Jul 24, 2019	67.05	68.50	66.36	68.34	354,693	+1.30(+1.94%)
Jul 23, 2019	67.00	68.24	65.54	67.04	679,877	-0.01(-0.01%)
Jul 22, 2019	68.93	69.40	66.47	67.05	784,469	-1.59(-2.32%)
Jul 19, 2019	72.21	72.32	68.41	68.64	964,100	-3.03(-4.23%)
Jul 18, 2019	69.75	71.73	68.56	71.67	848,733	+1.92(+2.75%)
Jul 17, 2019	68.84	70.38	68.33	69.75	604,525	+1.06(+1.54%)
Jul 16, 2019	69.05	70.14	68.60	68.69	673,604	-0.59(-0.85%)
Jul 15, 2019	69.90	70.30	68.19	69.28	578,487	-0.43(-0.62%)
Jul 12, 2019	71.75	72.14	68.65	69.71	878,000	-2.00(-2.79%)
Jul 11, 2019	74.56	74.99	70.06	71.71	1,304,942	-2.43(-3.28%)
Jul 10, 2019	79.90	80.38	73.21	74.14	1,609,588	-5.63(-7.06%)
Jul 09, 2019	78.74	81.96	78.56	79.77	576,111	+0.60(+0.76%)
Jul 08, 2019	80.02	80.25	77.85	79.17	426,505	-1.29(-1.60%)
Jul 05, 2019	79.66	80.80	79.29	80.46	310,900	+0.00(+0.00%)
Jul 03, 2019	78.66	80.48	77.82	80.46	278,800	+1.80(+2.29%)
Jul 02, 2019	78.72	79.71	78.17	78.66	306,056	-0.84(-1.06%)
Jul 01, 2019	80.30	80.57	78.10	79.50	468,553	-0.07(-0.09%)
Jun 28, 2019	79.38	80.79	78.77	79.57	833,800	+0.16(+0.20%)
Jun 27, 2019	78.39	79.63	78.22	79.41	349,197	+1.64(+2.11%)
Jun 26, 2019	78.61	79.40	77.52	77.77	345,315	-0.59(-0.75%)
Jun 25, 2019	79.86	80.52	78.11	78.36	455,156	-1.33(-1.67%)
Jun 24, 2019	81.33	82.01	79.57	79.69	415,926	-1.70(-2.09%)
Jun 21, 2019	81.83	82.55	80.39	81.39	564,600	-0.86(-1.05%)
Jun 20, 2019	84.42	85.10	81.72	82.25	394,837	-1.02(-1.22%)
Jun 19, 2019	83.22	84.22	82.17	83.27	466,100	+0.16(+0.19%)
Jun 18, 2019	84.65	85.77	82.32	83.11	496,912	-0.98(-1.17%)
Jun 17, 2019	79.98	84.36	79.98	84.09	786,569	+4.57(+5.75%)
Jun 14, 2019	81.29	81.29	78.64	79.52	377,000	-2.12(-2.60%)
Jun 13, 2019	81.05	81.99	78.21	81.64	678,836	+0.65(+0.80%)
Jun 12, 2019	79.93	81.03	78.43	80.99	388,044	+0.72(+0.90%)
Jun 11, 2019	80.32	82.70	79.94	80.27	671,378	+1.60(+2.03%)
Jun 10, 2019	80.16	80.60	78.09	78.67	582,780	-0.84(-1.06%)
Jun 07, 2019	79.08	80.09	73.01	79.51	1,798,300	-0.07(-0.09%)
Jun 06, 2019	83.78	84.14	77.28	79.58	1,456,979	-4.85(-5.74%)
Jun 05, 2019	85.87	85.87	83.82	84.43	335,773	-0.67(-0.79%)
Jun 04, 2019	84.21	85.23	82.53	85.10	420,847	+2.19(+2.64%)
Jun 03, 2019	82.92	84.30	81.82	82.91	586,827	+0.09(+0.11%)
May 31, 2019	83.26	84.28	81.46	82.82	422,900	-1.08(-1.29%)
May 30, 2019	85.90	85.98	83.70	83.90	470,343	-1.77(-2.07%)
May 29, 2019	86.16	87.26	84.89	85.67	386,998	-1.28(-1.47%)
May 28, 2019	87.97	87.97	85.69	86.95	472,653	-0.88(-1.00%)
May 24, 2019	85.89	88.58	85.89	87.83	703,300	+2.32(+2.71%)
May 23, 2019	85.09	86.26	83.02	85.51	709,880	-0.76(-0.88%)
May 22, 2019	87.67	87.67	84.49	86.27	335,242	-1.48(-1.69%)
May 21, 2019	85.68	88.00	85.00	87.75	403,984	+2.81(+3.31%)
May 20, 2019	85.48	86.32	84.25	84.94	447,069	-1.48(-1.71%)
May 17, 2019	87.61	88.70	85.02	86.42	472,300	-2.05(-2.32%)
May 16, 2019	88.13	89.83	87.71	88.47	507,953	+0.21(+0.24%)
May 15, 2019	86.96	89.11	86.11	88.26	483,612	+1.51(+1.74%)
May 14, 2019	84.20	87.83	83.70	86.75	749,189	+3.02(+3.61%)
May 13, 2019	84.14	85.30	81.10	83.73	1,142,151	-2.93(-3.38%)
May 10, 2019	83.47	87.69	83.35	86.66	2,986,600	+2.76(+3.29%)
May 09, 2019	83.00	87.07	82.24	83.90	1,616,284	-3.67(-4.19%)
May 08, 2019	84.49	89.50	83.00	87.57	823,540	+2.57(+3.02%)
May 07, 2019	88.59	89.70	84.06	85.00	801,628	-4.72(-5.26%)
May 06, 2019	87.57	90.06	87.50	89.72	520,170	-0.20(-0.22%)
May 03, 2019	90.50	91.99	89.62	89.92	707,400	+1.71(+1.94%)
May 02, 2019	86.59	88.23	84.97	88.21	421,292	+2.39(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.