Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	74.28	74.85	72.42	72.78	334,709	-1.63(-2.19%)
Oct 30, 2019	74.38	74.94	73.00	74.41	255,542	-0.09(-0.12%)
Oct 29, 2019	74.98	75.24	71.52	74.50	391,620	+0.03(+0.04%)
Oct 28, 2019	73.53	75.00	71.62	74.47	503,269	+0.98(+1.33%)
Oct 25, 2019	68.63	73.94	68.49	73.49	944,500	+5.10(+7.46%)
Oct 24, 2019	69.17	69.60	67.75	68.39	348,805	-0.53(-0.77%)
Oct 23, 2019	68.49	70.07	68.20	68.92	376,592	+0.17(+0.25%)
Oct 22, 2019	68.34	69.57	67.87	68.75	446,217	+0.92(+1.36%)
Oct 21, 2019	65.74	67.93	65.28	67.83	390,103	+2.76(+4.24%)
Oct 18, 2019	64.26	65.65	63.49	65.07	389,300	+0.66(+1.02%)
Oct 17, 2019	65.36	65.78	63.40	64.41	399,990	-0.30(-0.46%)
Oct 16, 2019	63.79	65.70	63.28	64.71	264,333	+0.46(+0.72%)
Oct 15, 2019	61.14	64.43	60.67	64.25	430,359	+3.42(+5.62%)
Oct 14, 2019	59.55	61.40	58.04	60.83	443,291	+1.28(+2.15%)
Oct 11, 2019	59.94	60.69	59.13	59.55	526,800	+0.64(+1.09%)
Oct 10, 2019	57.22	59.40	56.76	58.91	609,138	+1.55(+2.70%)
Oct 09, 2019	59.79	59.80	57.23	57.36	731,601	-1.85(-3.12%)
Oct 08, 2019	59.77	60.62	57.86	59.21	652,489	-1.08(-1.79%)
Oct 07, 2019	61.77	62.53	60.17	60.29	609,910	-1.94(-3.12%)
Oct 04, 2019	65.28	66.20	61.89	62.23	564,200	-2.81(-4.32%)
Oct 03, 2019	64.70	65.87	63.49	65.04	348,513	+0.07(+0.11%)
Oct 02, 2019	64.67	65.60	63.58	64.97	504,332	-0.90(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.