Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.38	17.64	16.58	16.86	530,220	-0.53(-3.05%)
Oct 28, 2021	16.52	17.51	16.27	17.39	455,290	+0.92(+5.59%)
Oct 27, 2021	16.24	16.84	16.12	16.47	511,948	+0.26(+1.60%)
Oct 26, 2021	16.65		16.20	16.21	545,432	-0.41(-2.47%)
Oct 25, 2021	17.16	17.28	16.37	16.62	495,982	-0.51(-2.98%)
Oct 22, 2021	16.74	17.17	16.30	17.13	354,097	+0.23(+1.36%)
Oct 21, 2021	17.18	17.57	16.82	16.90	298,031	-0.30(-1.74%)
Oct 20, 2021	17.20	17.44	16.79	17.20	268,453	+0.09(+0.53%)
Oct 19, 2021	16.35	17.23	16.08	17.11	545,433	+0.81(+4.97%)
Oct 18, 2021	16.65	17.02	15.97	16.30	717,067	-0.52(-3.09%)
Oct 15, 2021	17.90	17.90	16.82	16.82	804,733	-0.96(-5.40%)
Oct 14, 2021	17.92	18.35	17.23	17.78	660,286	+0.32(+1.83%)
Oct 13, 2021	17.42	17.59	16.98	17.46	788,666	-0.10(-0.57%)
Oct 12, 2021	16.13	17.64	16.13	17.56	1,196,603	+1.48(+9.20%)
Oct 11, 2021	15.11	16.35	15.03	16.08	683,273	+1.08(+7.20%)
Oct 08, 2021	14.63	15.42	14.59	15.00	643,916	+0.25(+1.69%)
Oct 07, 2021	14.38	15.00	14.35	14.75	380,802	+0.37(+2.57%)
Oct 06, 2021	14.40	14.89	14.21	14.38	504,978	-0.04(-0.28%)
Oct 05, 2021	15.04	15.14	14.40	14.42	469,843	-0.53(-3.55%)
Oct 04, 2021	15.14	15.43	14.76	14.95	449,642	-0.27(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.