Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	54.35	55.13	52.52	54.24	0	+0.07(+0.13%)
Oct 30, 2013	56.63	57.51	53.62	54.17	107,459	-2.74(-4.81%)
Oct 29, 2013	55.31	58.51	55.28	56.91	0	-0.65(-1.13%)
Oct 28, 2013	58.72	59.10	57.13	57.56	0	-1.36(-2.31%)
Oct 25, 2013	60.53	60.53	58.14	58.92	0	-0.71(-1.19%)
Oct 24, 2013	55.68	61.01	55.18	59.63	222,779	+4.67(+8.50%)
Oct 23, 2013	52.09	55.59	50.11	54.96	0	+2.19(+4.15%)
Oct 22, 2013	53.94	54.51	52.08	52.77	214,304	-0.79(-1.47%)
Oct 21, 2013	55.35	55.70	53.01	53.56	335,680	-2.10(-3.77%)
Oct 18, 2013	60.68	60.68	55.06	55.66	201,528	-4.23(-7.06%)
Oct 17, 2013	59.74	60.99	59.02	59.89	117,242	-0.25(-0.42%)
Oct 16, 2013	60.77	62.15	59.06	60.14	309,565	-0.41(-0.68%)
Oct 15, 2013	60.00	60.99	58.49	60.55	190,855	+0.51(+0.85%)
Oct 14, 2013	59.31	60.29	57.31	60.04	154,694	+0.02(+0.03%)
Oct 11, 2013	60.36	62.32	58.15	60.02	0	-1.15(-1.88%)
Oct 10, 2013	60.25	62.49	59.35	61.17	307,722	+1.31(+2.19%)
Oct 09, 2013	62.40	63.08	58.00	59.86	0	-4.79(-7.41%)
Oct 08, 2013	68.98	69.13	61.16	64.65	209,517	-4.63(-6.68%)
Oct 07, 2013	67.81	69.70	67.81	69.28	0	+0.39(+0.57%)
Oct 04, 2013	68.79	69.91	68.37	68.89	0	-0.05(-0.07%)
Oct 03, 2013	71.45	71.45	68.29	68.94	0	-3.08(-4.28%)
Oct 02, 2013	75.96	75.96	69.47	72.02	232,214	-4.80(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.