Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	52.65	53.25	52.01	52.37	0	-0.10(-0.19%)
Nov 27, 2013	52.31	53.53	51.53	52.47	0	+0.51(+0.98%)
Nov 26, 2013	50.90	52.15	50.90	51.96	0	+1.30(+2.57%)
Nov 25, 2013	52.02	52.38	50.03	50.66	0	-0.88(-1.71%)
Nov 22, 2013	52.20	52.20	50.57	51.54	0	-0.23(-0.44%)
Nov 21, 2013	51.14	52.53	51.04	51.77	61,446	+1.09(+2.15%)
Nov 20, 2013	50.94	51.63	49.75	50.68	0	-0.29(-0.57%)
Nov 19, 2013	49.24	52.00	49.01	50.97	87,522	+1.54(+3.12%)
Nov 18, 2013	52.14	52.70	49.00	49.43	0	-1.10(-2.18%)
Nov 15, 2013	48.99	51.45	48.00	50.53	0	+1.44(+2.93%)
Nov 14, 2013	51.99	52.23	48.09	49.09	0	-3.13(-5.99%)
Nov 12, 2013	52.33	53.34	51.34	52.22	0	-0.13(-0.25%)
Nov 11, 2013	49.03	53.45	48.02	52.35	0	+3.38(+6.90%)
Nov 08, 2013	48.67	50.63	46.81	48.97	0	+0.40(+0.82%)
Nov 07, 2013	50.15	51.95	47.80	48.57	150,184	-1.37(-2.74%)
Nov 06, 2013	52.50	53.39	49.09	49.94	0	-1.99(-3.83%)
Nov 05, 2013	51.91	52.46	51.25	51.93	0	-0.07(-0.13%)
Nov 04, 2013	53.73	53.73	51.72	52.00	69,744	-1.39(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.