Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 150.45 150.60 143.36 143.73 399,066 -6.72(-4.47%)
Nov 26, 2014 148.74 150.45 150.45 150.45 285,700 +1.25(+0.84%)
Nov 25, 2014 153.70 154.26 145.22 149.20 632,627 -5.80(-3.74%)
Nov 24, 2014 154.34 155.81 152.04 155.00 415,123 +0.13(+0.08%)
Nov 21, 2014 158.33 158.70 154.10 154.87 357,868 -1.13(-0.72%)
Nov 20, 2014 155.00 157.49 150.50 156.00 409,019 +0.07(+0.04%)
Nov 19, 2014 160.69 161.91 155.15 155.93 420,440 -6.57(-4.04%)
Nov 18, 2014 157.07 165.23 157.07 162.50 454,393 +4.40(+2.78%)
Nov 17, 2014 160.00 162.99 154.34 158.10 539,276 -4.48(-2.76%)
Nov 14, 2014 158.02 164.35 154.51 162.58 700,270 +3.72(+2.34%)
Nov 13, 2014 162.96 164.50 154.00 158.86 770,854 -4.10(-2.52%)
Nov 12, 2014 171.25 171.38 152.51 162.96 1,421,477 -10.17(-5.87%)
Nov 11, 2014 182.66 184.98 170.80 173.13 990,141 -3.22(-1.82%)
Nov 10, 2014 175.95 182.00 172.60 176.34 1,016,491 +3.75(+2.18%)
Nov 07, 2014 199.03 208.90 162.06 172.59 4,035,514 -74.39(-30.12%)
Nov 06, 2014 251.00 252.50 245.00 246.98 405,600 +1.04(+0.42%)
Nov 05, 2014 262.07 262.07 245.01 245.94 488,247 -14.91(-5.72%)
Nov 04, 2014 256.22 262.50 251.00 260.85 294,469 +4.29(+1.67%)
Nov 03, 2014 259.99 263.40 245.87 256.56 702,854 -1.83(-0.71%)
Oct 31, 2014 261.11 264.92 255.26 258.39 329,253 +1.66(+0.65%)
Oct 30, 2014 249.19 259.89 247.79 256.73 243,827 +6.40(+2.56%)
Oct 29, 2014 246.60 251.87 243.00 250.33 199,680 +3.74(+1.52%)
Oct 28, 2014 245.00 254.00 240.81 246.59 296,391 +3.50(+1.44%)
Oct 27, 2014 237.32 244.39 237.65 243.09 231,967 +5.44(+2.29%)
Oct 24, 2014 230.36 244.00 227.99 237.65 354,537 +8.16(+3.56%)
Oct 23, 2014 228.93 234.75 225.00 229.49 262,738 +4.98(+2.22%)
Oct 22, 2014 228.03 228.03 219.02 224.51 311,124 -1.20(-0.53%)
Oct 21, 2014 230.85 236.95 221.01 225.71 326,956 -5.62(-2.43%)
Oct 20, 2014 223.93 239.50 223.51 231.33 511,032 +6.88(+3.07%)
Oct 17, 2014 222.71 231.99 216.75 224.45 1,092,863 +7.81(+3.61%)
Oct 16, 2014 195.46 218.48 192.88 216.64 910,667 +18.56(+9.37%)
Oct 15, 2014 180.25 198.69 176.13 198.08 664,420 +11.86(+6.37%)
Oct 14, 2014 193.65 196.61 183.55 186.22 454,310 -5.28(-2.76%)
Oct 13, 2014 205.00 206.05 188.10 191.50 605,206 -12.60(-6.17%)
Oct 10, 2014 223.65 226.31 207.00 204.10 762,379 -23.63(-10.38%)
Oct 09, 2014 219.50 228.98 219.15 227.73 563,907 +6.61(+2.99%)
Oct 08, 2014 213.35 225.40 211.50 221.12 779,457 -1.60(-0.72%)
Oct 07, 2014 234.48 234.89 222.25 222.72 360,591 -9.02(-3.89%)
Oct 06, 2014 246.70 249.16 227.30 231.74 364,338 -12.69(-5.19%)
Oct 03, 2014 239.08 245.08 236.22 244.43 250,449 +8.82(+3.74%)
Oct 02, 2014 230.48 238.33 223.49 235.61 303,173 +5.82(+2.53%)
Oct 01, 2014 233.00 235.61 225.53 229.79 374,563 -6.90(-2.92%)
Sep 30, 2014 241.08 243.89 236.00 236.69 234,206 -3.65(-1.52%)
Sep 29, 2014 242.61 246.50 239.21 240.34 232,059 -5.50(-2.24%)
Sep 26, 2014 246.08 250.80 244.00 245.84 149,766 -0.67(-0.27%)
Sep 25, 2014 256.84 256.95 243.25 246.51 293,790 -9.45(-3.69%)
Sep 24, 2014 250.00 257.55 246.01 255.96 257,366 +8.21(+3.31%)
Sep 23, 2014 244.54 251.58 242.00 247.75 275,628 +0.51(+0.21%)
Sep 22, 2014 258.00 258.45 242.00 247.24 364,054 -10.81(-4.19%)
Sep 19, 2014 266.75 269.00 253.97 258.05 562,189 -8.83(-3.31%)
Sep 18, 2014 271.57 274.09 265.00 266.88 160,027 -4.09(-1.51%)
Sep 17, 2014 270.00 274.67 269.01 270.97 182,130 +1.18(+0.44%)
Sep 16, 2014 265.95 271.98 261.21 269.79 213,361 +1.38(+0.51%)
Sep 15, 2014 286.75 287.80 265.22 268.41 513,850 -19.80(-6.87%)
Sep 12, 2014 292.92 292.92 285.46 288.21 177,569 -4.64(-1.58%)
Sep 11, 2014 285.20 293.25 285.02 292.85 218,710 +4.94(+1.72%)
Sep 10, 2014 280.50 289.00 278.55 287.91 207,773 +4.82(+1.70%)
Sep 09, 2014 284.51 287.70 282.00 283.09 150,978 -3.43(-1.20%)
Sep 08, 2014 284.30 287.01 279.42 286.52 214,291 +0.36(+0.13%)
Sep 05, 2014 293.39 293.39 285.10 286.16 239,394 -0.54(-0.19%)
Sep 04, 2014 288.94 290.00 284.06 286.70 292,856 -1.59(-0.55%)
Sep 03, 2014 287.20 289.78 282.52 288.29 272,806 +1.20(+0.42%)
Sep 02, 2014 289.59 290.43 284.50 287.09 298,948 -2.63(-0.91%)
Aug 29, 2014 290.05 289.72 289.72 289.72 322,800 +0.62(+0.21%)
Aug 28, 2014 292.15 298.75 288.51 289.10 244,353 -6.17(-2.09%)
Aug 27, 2014 299.00 299.81 292.45 295.27 228,547 -4.63(-1.54%)
Aug 26, 2014 302.00 304.34 297.25 299.90 433,265 +5.34(+1.81%)
Aug 25, 2014 294.25 299.50 291.52 294.56 524,268 +7.45(+2.59%)
Aug 22, 2014 280.20 288.50 276.00 287.11 241,955 +6.59(+2.35%)
Aug 21, 2014 287.46 287.99 278.29 280.52 231,193 -3.57(-1.26%)
Aug 20, 2014 283.37 293.00 283.00 284.09 274,556 -1.47(-0.51%)
Aug 19, 2014 281.98 291.19 280.42 285.56 283,244 +0.76(+0.27%)
Aug 18, 2014 280.00 288.54 273.00 284.80 505,046 +0.10(+0.03%)
Aug 15, 2014 288.00 293.99 283.59 284.70 586,794 -11.66(-3.93%)
Aug 14, 2014 308.00 308.24 291.78 296.36 991,109 -11.25(-3.66%)
Aug 13, 2014 276.53 310.77 272.46 307.61 1,876,719 +31.09(+11.24%)
Aug 12, 2014 345.62 347.00 274.00 276.52 6,085,568 +39.34(+16.59%)
Aug 11, 2014 239.49 240.00 233.50 237.18 815,509 +2.58(+1.10%)
Aug 08, 2014 220.07 237.45 220.07 234.60 358,406 +11.81(+5.30%)
Aug 07, 2014 224.08 226.70 220.27 222.79 205,940 -0.69(-0.31%)
Aug 06, 2014 224.15 227.54 221.31 223.48 233,909 -3.56(-1.57%)
Aug 05, 2014 227.85 232.66 225.02 227.04 201,873 -0.50(-0.22%)
Aug 04, 2014 230.97 233.05 225.63 227.54 160,665 -1.49(-0.65%)
Aug 01, 2014 230.36 233.38 222.51 229.03 209,068 -3.33(-1.43%)
Jul 31, 2014 237.29 238.21 230.12 232.36 215,821 -8.19(-3.40%)
Jul 30, 2014 243.41 248.27 237.16 240.55 436,282 +6.41(+2.74%)
Jul 29, 2014 225.50 238.56 225.50 234.14 317,298 +10.15(+4.53%)
Jul 28, 2014 220.02 225.00 217.20 223.99 193,627 +2.99(+1.35%)
Jul 25, 2014 224.20 226.90 220.00 221.00 201,725 -6.49(-2.85%)
Jul 24, 2014 232.61 232.90 226.00 227.49 173,613 -4.36(-1.88%)
Jul 23, 2014 231.21 234.99 225.45 231.85 423,532 +8.85(+3.97%)
Jul 22, 2014 219.49 226.00 219.00 223.00 246,775 +4.86(+2.23%)
Jul 21, 2014 215.97 218.43 213.05 218.14 191,276 -0.58(-0.27%)
Jul 18, 2014 211.97 219.25 208.00 218.72 344,231 +8.36(+3.97%)
Jul 17, 2014 216.00 220.66 209.22 210.36 476,540 -7.72(-3.54%)
Jul 16, 2014 222.03 222.97 217.05 218.08 327,017 -2.09(-0.95%)
Jul 15, 2014 226.00 227.67 218.50 220.17 442,490 -5.89(-2.61%)
Jul 14, 2014 236.61 236.69 225.07 226.06 412,190 +3.86(+1.74%)
Jul 11, 2014 223.50 225.47 219.17 222.20 214,300 -1.20(-0.54%)
Jul 10, 2014 217.00 227.20 215.23 223.40 409,165 -3.55(-1.56%)
Jul 09, 2014 224.17 227.43 215.63 226.95 442,054 +3.94(+1.77%)
Jul 08, 2014 236.50 237.51 220.57 223.01 683,117 -14.51(-6.11%)
Jul 07, 2014 242.11 244.85 235.52 237.52 325,825 -7.46(-3.05%)
Jul 03, 2014 249.38 244.98 244.98 244.98 171,900 -1.23(-0.50%)
Jul 02, 2014 245.96 255.78 245.35 246.21 476,257 -1.92(-0.78%)
Jul 01, 2014 244.31 256.45 241.53 248.13 653,291 +11.50(+4.86%)
Jun 30, 2014 240.03 244.86 234.51 236.63 489,829 -5.86(-2.42%)
Jun 27, 2014 239.25 245.99 235.39 242.49 1,353,628 +3.07(+1.28%)
Jun 26, 2014 255.88 258.00 237.50 239.42 680,978 -14.23(-5.61%)
Jun 25, 2014 271.47 280.49 252.44 253.65 953,101 -19.96(-7.30%)
Jun 24, 2014 278.53 284.30 273.00 273.61 489,601 -0.37(-0.14%)
Jun 23, 2014 272.28 282.95 267.00 273.98 317,369 +0.80(+0.29%)
Jun 20, 2014 278.55 279.96 265.71 273.18 457,680 -3.54(-1.28%)
Jun 19, 2014 284.77 286.34 272.84 276.72 294,465 -8.27(-2.90%)
Jun 18, 2014 277.63 285.99 276.08 284.99 229,265 +4.49(+1.60%)
Jun 17, 2014 275.35 286.93 274.12 280.50 235,301 +0.67(+0.24%)
Jun 16, 2014 274.63 282.00 269.10 279.83 288,951 +5.63(+2.05%)
Jun 13, 2014 279.03 283.88 265.70 274.20 327,200 -4.44(-1.59%)
Jun 12, 2014 289.23 294.95 271.67 278.64 465,871 -7.81(-2.73%)
Jun 11, 2014 286.34 293.00 283.21 286.45 408,943 -6.49(-2.21%)
Jun 10, 2014 288.19 299.90 281.11 292.94 597,041 +24.97(+9.32%)
Jun 06, 2014 257.50 269.00 253.25 267.97 324,433 +12.22(+4.78%)
Jun 05, 2014 265.50 277.45 255.00 255.75 607,399 -4.26(-1.64%)
Jun 04, 2014 232.45 263.65 232.45 260.01 789,173 +26.35(+11.28%)
Jun 03, 2014 232.94 235.98 229.77 233.66 243,966 -0.39(-0.17%)
Jun 02, 2014 233.75 239.96 228.02 234.05 448,500 -2.56(-1.08%)
May 30, 2014 241.01 242.75 232.80 236.61 441,171 -6.45(-2.65%)
May 29, 2014 248.00 249.00 239.12 243.06 508,242 +9.03(+3.86%)
May 28, 2014 244.22 248.00 232.97 234.03 488,053 -5.89(-2.45%)
May 27, 2014 233.00 246.74 231.87 239.92 509,609 +10.10(+4.39%)
May 23, 2014 231.44 229.82 229.82 229.82 325,600 -1.30(-0.56%)
May 22, 2014 222.00 235.87 215.00 231.12 754,307 +13.18(+6.05%)
May 21, 2014 230.46 233.00 215.02 217.94 1,203,754 -5.40(-2.42%)
May 20, 2014 240.00 251.89 222.92 223.34 1,600,248 -36.66(-14.10%)
May 19, 2014 276.83 278.99 258.02 260.00 526,614 -20.26(-7.23%)
May 16, 2014 283.94 285.60 272.90 280.26 244,213 -1.85(-0.66%)
May 15, 2014 277.32 284.00 267.66 282.11 557,954 +11.17(+4.12%)
May 14, 2014 257.66 276.43 256.65 270.94 406,722 +11.48(+4.42%)
May 13, 2014 248.66 262.00 247.42 259.46 363,529 +9.40(+3.76%)
May 12, 2014 232.56 250.07 231.89 250.06 382,102 +14.69(+6.24%)
May 09, 2014 232.00 237.94 224.44 235.37 451,389 +4.13(+1.79%)
May 08, 2014 245.00 250.00 228.05 231.24 524,211 -23.24(-9.13%)
May 07, 2014 260.76 266.85 248.01 254.48 437,094 -6.22(-2.39%)
May 06, 2014 260.89 277.00 260.10 260.70 275,135 -2.44(-0.93%)
May 05, 2014 259.99 267.50 257.00 263.14 161,059 +1.11(+0.42%)
May 02, 2014 260.20 262.93 255.51 262.03 297,243 +1.54(+0.59%)
May 01, 2014 264.28 272.51 257.00 260.49 343,957 -3.63(-1.37%)
Apr 30, 2014 270.14 270.14 255.02 264.12 490,165 -5.69(-2.11%)
Apr 29, 2014 262.35 274.94 260.00 269.81 273,408 +7.74(+2.95%)
Apr 28, 2014 263.00 271.03 251.02 262.07 416,300 +1.92(+0.74%)
Apr 25, 2014 267.04 267.87 254.04 260.15 377,655 -11.41(-4.20%)
Apr 24, 2014 265.00 277.50 258.92 271.56 429,131 +8.26(+3.14%)
Apr 23, 2014 283.78 286.99 258.52 263.30 530,309 -19.47(-6.89%)
Apr 22, 2014 247.48 287.00 247.04 282.77 915,333 +40.66(+16.79%)
Apr 21, 2014 240.01 246.00 235.01 242.11 377,516 +2.01(+0.84%)
Apr 17, 2014 235.70 240.10 240.10 240.10 522,800 +2.59(+1.09%)
Apr 16, 2014 251.10 255.00 233.33 237.51 772,806 -11.46(-4.60%)
Apr 15, 2014 255.01 259.27 209.00 248.97 1,666,925 -7.03(-2.75%)
Apr 14, 2014 279.00 279.00 247.65 256.00 897,859 -10.01(-3.76%)
Apr 11, 2014 260.33 271.00 250.00 266.01 646,677 +1.33(+0.50%)
Apr 10, 2014 302.04 305.95 256.00 264.68 762,606 -34.88(-11.64%)
Apr 09, 2014 291.12 301.80 286.01 299.56 386,464 +8.30(+2.85%)
Apr 08, 2014 295.92 298.38 284.13 291.26 502,676 -4.24(-1.43%)
Apr 07, 2014 286.30 302.06 275.72 295.50 629,996 +4.61(+1.58%)
Apr 04, 2014 330.17 332.48 288.50 290.89 1,487,527 -30.92(-9.61%)
Apr 03, 2014 332.78 336.82 317.75 321.81 435,422 -8.84(-2.67%)
Apr 02, 2014 322.79 333.82 320.11 330.65 423,399 -3.54(-1.06%)
Apr 01, 2014 330.06 339.67 326.00 334.19 445,579 +4.40(+1.33%)
Mar 31, 2014 323.00 332.76 317.05 329.79 407,634 +12.21(+3.84%)
Mar 28, 2014 326.48 335.98 313.14 317.58 501,433 -11.42(-3.47%)
Mar 27, 2014 320.82 337.98 306.23 329.00 493,072 +6.68(+2.07%)
Mar 26, 2014 352.36 360.10 320.00 322.32 703,742 -28.46(-8.11%)
Mar 25, 2014 373.03 373.69 340.08 350.78 809,512 -15.83(-4.32%)
Mar 24, 2014 398.75 404.45 346.37 366.61 635,485 -24.30(-6.22%)
Mar 21, 2014 421.35 428.66 388.01 390.91 1,555,585 -28.00(-6.68%)
Mar 20, 2014 432.53 449.00 415.71 418.91 439,720 -20.05(-4.57%)
Mar 19, 2014 443.17 450.00 434.25 438.96 436,054 +4.00(+0.92%)
Mar 18, 2014 412.99 438.66 403.03 434.96 667,260 +27.80(+6.83%)
Mar 17, 2014 463.91 478.47 386.00 407.16 2,192,893 -55.10(-11.92%)
Mar 14, 2014 475.10 484.99 455.01 462.26 664,546 +14.29(+3.19%)
Mar 13, 2014 452.66 458.90 432.00 447.97 388,692 -1.52(-0.34%)
Mar 12, 2014 438.76 459.80 436.00 449.49 391,914 +11.33(+2.59%)
Mar 11, 2014 441.00 470.87 436.14 438.16 699,927 -5.85(-1.32%)
Mar 10, 2014 415.50 444.99 405.78 444.01 486,521 +32.72(+7.96%)
Mar 07, 2014 424.99 426.00 392.98 411.29 470,571 -5.40(-1.30%)
Mar 06, 2014 427.01 433.88 413.25 416.69 373,170 -11.97(-2.79%)
Mar 05, 2014 436.80 443.88 425.50 428.66 259,357 -6.77(-1.55%)
Mar 04, 2014 429.21 450.00 425.53 435.43 445,671 +21.34(+5.15%)
Mar 03, 2014 410.50 417.69 400.00 414.09 324,390 +3.59(+0.87%)
Feb 28, 2014 434.00 437.00 394.00 410.50 728,258 -15.43(-3.62%)
Feb 27, 2014 409.97 430.99 401.07 425.93 613,174 +19.82(+4.88%)
Feb 26, 2014 380.86 414.99 378.01 406.11 609,194 +27.04(+7.13%)
Feb 25, 2014 373.03 387.88 373.00 379.07 310,056 +5.95(+1.59%)
Feb 24, 2014 372.76 378.77 369.00 373.12 320,701 +2.95(+0.80%)
Feb 21, 2014 378.17 381.00 369.57 370.17 264,835 -4.97(-1.32%)
Feb 20, 2014 358.14 377.45 357.31 375.14 314,785 +18.03(+5.05%)
Feb 19, 2014 362.95 364.87 356.40 357.11 154,727 -7.66(-2.10%)
Feb 18, 2014 353.89 366.55 348.00 364.77 434,458 +18.26(+5.27%)
Feb 14, 2014 367.51 346.51 346.51 346.51 547,800 -20.06(-5.47%)
Feb 13, 2014 363.54 377.98 363.13 366.57 390,515 -2.32(-0.63%)
Feb 12, 2014 368.16 388.00 365.08 368.89 458,752 -5.02(-1.34%)
Feb 11, 2014 374.01 381.80 356.01 373.91 692,875 +8.62(+2.36%)
Feb 10, 2014 354.52 387.76 354.09 365.29 1,029,563 +13.73(+3.91%)
Feb 07, 2014 301.78 352.80 301.03 351.56 1,222,581 +51.18(+17.04%)
Feb 06, 2014 297.34 305.27 297.11 300.38 252,971 +2.92(+0.98%)
Feb 05, 2014 299.78 307.63 287.04 297.46 318,283 -5.08(-1.68%)
Feb 04, 2014 290.60 306.00 290.00 302.54 383,417 +16.03(+5.59%)
Feb 03, 2014 301.03 301.87 280.11 286.51 470,367 -14.37(-4.78%)
Jan 31, 2014 295.95 305.00 292.55 300.88 497,534 +2.38(+0.80%)
Jan 30, 2014 304.60 316.50 297.01 298.50 433,028 -1.37(-0.46%)
Jan 29, 2014 292.89 313.81 290.00 299.87 312,790 -5.55(-1.82%)
Jan 28, 2014 289.90 312.74 287.00 305.42 589,414 +24.42(+8.69%)
Jan 27, 2014 294.80 295.00 272.07 281.00 638,559 -14.25(-4.83%)
Jan 24, 2014 323.18 327.00 294.02 295.25 680,046 -30.78(-9.44%)
Jan 23, 2014 326.77 338.88 320.00 326.03 537,244 -5.78(-1.74%)
Jan 22, 2014 353.70 354.00 327.10 331.81 1,605,613 +5.70(+1.75%)
Jan 21, 2014 300.05 332.99 300.05 326.11 1,195,410 +33.22(+11.34%)
Jan 17, 2014 267.35 292.89 292.89 292.89 1,726,100 +15.27(+5.50%)
Jan 16, 2014 267.94 284.98 256.00 277.62 870,344 -3.64(-1.29%)
Jan 15, 2014 255.12 289.00 247.52 281.26 2,581,024 +26.14(+10.25%)
Jan 14, 2014 361.00 361.00 235.00 255.12 5,004,532 -109.24(-29.98%)
Jan 13, 2014 339.87 380.00 319.48 364.36 3,497,000 -81.47(-18.27%)
Jan 10, 2014 373.00 497.00 373.00 445.83 5,982,532 +169.96(+61.61%)
Jan 09, 2014 231.89 305.00 231.31 275.87 6,829,400 +203.48(+281.09%)
Jan 08, 2014 71.45 76.21 71.00 72.39 650,600 +1.14(+1.60%)
Jan 07, 2014 67.41 71.97 65.22 71.25 413,887 +3.48(+5.14%)
Jan 06, 2014 69.39 69.56 67.15 67.77 204,593 -1.40(-2.02%)
Jan 03, 2014 68.82 70.00 68.69 69.17 247,631 +0.40(+0.58%)
Jan 02, 2014 67.79 69.00 67.79 68.77 144,177 +0.49(+0.72%)
Dec 31, 2013 67.23 68.28 68.28 68.28 165,600 +1.10(+1.64%)
Dec 30, 2013 66.89 67.42 66.33 67.18 162,892 +0.94(+1.42%)
Dec 27, 2013 66.51 67.99 65.92 66.24 132,237 -0.03(-0.05%)
Dec 26, 2013 66.00 66.62 65.10 66.27 174,968 +0.48(+0.73%)
Dec 24, 2013 64.00 66.82 62.78 65.79 60,414 +2.03(+3.18%)
Dec 23, 2013 62.47 65.75 61.95 63.76 293,869 +0.89(+1.42%)
Dec 20, 2013 57.81 63.58 57.60 62.87 891,672 +4.99(+8.62%)
Dec 19, 2013 56.95 58.23 54.02 57.88 312,140 +0.69(+1.21%)
Dec 18, 2013 59.07 59.07 54.72 57.19 191,694 -1.56(-2.66%)
Dec 17, 2013 58.82 59.73 56.94 58.75 166,361 -0.52(-0.88%)
Dec 16, 2013 62.94 62.94 58.46 59.27 262,456 -3.65(-5.80%)
Dec 13, 2013 60.28 63.20 59.40 62.92 232,666 +2.64(+4.38%)
Dec 12, 2013 58.50 60.45 57.77 60.28 177,198 +1.65(+2.81%)
Dec 11, 2013 59.46 59.46 57.84 58.63 262,734 -0.63(-1.06%)
Dec 10, 2013 57.14 59.50 56.11 59.26 359,483 -0.10(-0.17%)
Dec 09, 2013 57.78 60.43 57.78 59.36 311,789 +1.67(+2.89%)
Dec 06, 2013 57.60 58.07 56.33 57.69 0 +1.17(+2.07%)
Dec 05, 2013 56.80 56.80 55.75 56.52 0 -0.10(-0.18%)
Dec 04, 2013 55.61 58.64 55.61 56.62 0 +1.00(+1.80%)
Dec 03, 2013 54.70 55.99 53.51 55.62 0 +1.16(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.