Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	104.43	106.49	100.31	101.12	497,228	-3.33(-3.19%)
Nov 29, 2016	109.75	110.00	104.02	104.45	501,982	-4.26(-3.92%)
Nov 28, 2016	115.02	115.02	108.03	108.71	388,817	-7.13(-6.16%)
Nov 25, 2016	115.00	116.47	113.40	115.84	207,545	+1.56(+1.37%)
Nov 23, 2016		114.28	114.28	114.28	0	+2.57(+2.30%)
Nov 22, 2016	116.31	116.32	110.27	111.71	299,363	-3.61(-3.13%)
Nov 21, 2016	114.72	115.67	111.51	115.32	320,246	+1.61(+1.42%)
Nov 18, 2016	115.82	116.42	112.00	113.71	321,245	-1.54(-1.34%)
Nov 17, 2016	111.07	115.98	109.04	115.25	392,977	+5.06(+4.59%)
Nov 16, 2016	112.52	114.45	110.02	110.19	405,188	-3.32(-2.92%)
Nov 15, 2016	115.28	117.00	111.30	113.51	406,995	-0.40(-0.35%)
Nov 14, 2016	112.86	114.99	108.85	113.91	363,668	+2.05(+1.83%)
Nov 11, 2016	108.00	112.77	105.47	111.86	546,103	+2.86(+2.62%)
Nov 10, 2016	115.00	118.74	107.50	109.00	1,006,268	-4.00(-3.54%)
Nov 09, 2016	103.05	115.68	102.50	113.00	1,305,446	+14.57(+14.80%)
Nov 08, 2016	99.67	100.45	97.35	98.43	452,393	-2.23(-2.22%)
Nov 07, 2016	99.55	101.93	97.46	100.66	613,447	+2.82(+2.88%)
Nov 04, 2016	100.01	105.99	96.63	97.84	975,397	-0.36(-0.37%)
Nov 03, 2016	120.00	120.10	98.20	98.20	1,762,488	-19.35(-16.46%)
Nov 02, 2016	122.00	122.07	117.10	117.55	519,982	-4.84(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.