Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 6.370 | 7.070 | 6.370 | 7.050 | 20,941 | +0.55(+8.46%) |
Oct 30, 2008 | 6.250 | 6.660 | 6.250 | 6.500 | 60,466 | +0.26(+4.17%) |
Oct 29, 2008 | 6.440 | 6.600 | 6.150 | 6.240 | 89,963 | -0.06(-0.95%) |
Oct 28, 2008 | 7.280 | 7.280 | 6.030 | 6.300 | 42,495 | -0.77(-10.89%) |
Oct 27, 2008 | 7.030 | 7.300 | 7.010 | 7.070 | 20,981 | +0.07(+1.00%) |
Oct 24, 2008 | 7.600 | 7.610 | 7.000 | 7.000 | 10,309 | -0.64(-8.38%) |
Oct 23, 2008 | 7.890 | 7.890 | 7.600 | 7.640 | 7,524 | -0.51(-6.26%) |
Oct 22, 2008 | 8.020 | 8.150 | 8.000 | 8.150 | 10,669 | -0.19(-2.28%) |
Oct 21, 2008 | 8.360 | 8.360 | 7.770 | 8.340 | 17,422 | +0.00(+0.00%) |
Oct 20, 2008 | 8.400 | 8.730 | 8.220 | 8.340 | 42,673 | -0.11(-1.30%) |
Oct 17, 2008 | 8.745 | 9.250 | 8.160 | 8.450 | 28,451 | -0.02(-0.24%) |
Oct 16, 2008 | 8.650 | 8.670 | 8.430 | 8.470 | 11,147 | -0.34(-3.86%) |
Oct 15, 2008 | 9.000 | 9.060 | 8.510 | 8.810 | 21,844 | +0.01(+0.11%) |
Oct 14, 2008 | 8.290 | 9.940 | 8.290 | 8.800 | 5,915 | -0.30(-3.30%) |
Oct 13, 2008 | 9.240 | 10.20 | 8.860 | 9.100 | 17,575 | +0.56(+6.56%) |
Oct 10, 2008 | 8.060 | 8.590 | 8.000 | 8.540 | 18,381 | +0.04(+0.47%) |
Oct 09, 2008 | 8.350 | 8.645 | 8.330 | 8.500 | 10,175 | -0.62(-6.80%) |
Oct 08, 2008 | 9.250 | 9.590 | 9.100 | 9.120 | 14,535 | -0.27(-2.88%) |
Oct 07, 2008 | 9.500 | 9.850 | 9.250 | 9.390 | 14,037 | -0.03(-0.32%) |
Oct 06, 2008 | 9.090 | 9.680 | 8.800 | 9.420 | 12,779 | -0.18(-1.87%) |
Oct 03, 2008 | 9.100 | 9.720 | 9.100 | 9.600 | 21,913 | +0.39(+4.23%) |
Oct 02, 2008 | 9.000 | 9.380 | 9.000 | 9.210 | 15,094 | +0.19(+2.11%) |
Oct 01, 2008 | 9.420 | 9.600 | 9.000 | 9.020 | 12,994 | -0.18(-1.96%) |
Sep 30, 2008 | 9.420 | 9.600 | 8.690 | 9.200 | 24,565 | +0.13(+1.43%) |
Sep 29, 2008 | 10.55 | 10.70 | 9.070 | 9.070 | 14,373 | -1.72(-15.94%) |
Sep 26, 2008 | 11.35 | 11.46 | 10.78 | 10.79 | 10,084 | -0.74(-6.42%) |
Sep 25, 2008 | 11.85 | 11.93 | 11.53 | 11.53 | 12,851 | -0.49(-4.08%) |
Sep 24, 2008 | 12.19 | 12.36 | 11.92 | 12.02 | 28,122 | +0.12(+1.01%) |
Sep 23, 2008 | 11.92 | 12.24 | 11.90 | 11.90 | 6,905 | -0.32(-2.62%) |
Sep 22, 2008 | 12.50 | 12.68 | 11.84 | 12.22 | 18,000 | -0.26(-2.08%) |
Sep 19, 2008 | 11.46 | 12.54 | 11.46 | 12.48 | 32,138 | +1.03(+9.00%) |
Sep 18, 2008 | 10.75 | 11.45 | 10.40 | 11.45 | 30,799 | +0.45(+4.09%) |
Sep 17, 2008 | 10.79 | 11.05 | 10.71 | 11.00 | 26,113 | -0.05(-0.45%) |
Sep 16, 2008 | 10.59 | 11.35 | 10.15 | 11.05 | 18,865 | +0.22(+2.03%) |
Sep 15, 2008 | 10.66 | 11.39 | 10.66 | 10.83 | 11,221 | -0.38(-3.39%) |
Sep 12, 2008 | 10.20 | 11.35 | 10.04 | 11.21 | 41,921 | +0.50(+4.67%) |
Sep 11, 2008 | 10.18 | 10.78 | 10.18 | 10.71 | 12,350 | -0.03(-0.28%) |
Sep 10, 2008 | 10.62 | 10.86 | 10.43 | 10.74 | 11,173 | +0.34(+3.27%) |
Sep 09, 2008 | 10.29 | 10.46 | 10.29 | 10.40 | 27,620 | -0.15(-1.42%) |
Sep 08, 2008 | 10.45 | 10.55 | 10.30 | 10.55 | 18,928 | +0.28(+2.73%) |
Sep 05, 2008 | 9.640 | 10.45 | 9.513 | 10.27 | 38,990 | +0.30(+3.01%) |
Sep 04, 2008 | 10.46 | 10.46 | 9.790 | 9.970 | 54,368 | -0.40(-3.86%) |
Sep 03, 2008 | 10.60 | 11.45 | 10.35 | 10.37 | 17,700 | -0.42(-3.89%) |
Sep 02, 2008 | 10.27 | 11.22 | 10.27 | 10.79 | 34,859 | -0.26(-2.35%) |
Aug 29, 2008 | 10.88 | 11.14 | 10.76 | 11.05 | 2,902 | -0.09(-0.81%) |
Aug 28, 2008 | 10.99 | 11.20 | 10.91 | 11.14 | 41,642 | -0.02(-0.18%) |
Aug 27, 2008 | 11.11 | 11.50 | 10.34 | 11.16 | 56,803 | -0.04(-0.36%) |
Aug 26, 2008 | 11.70 | 11.70 | 11.15 | 11.20 | 31,651 | -0.51(-4.36%) |
Aug 25, 2008 | 11.92 | 11.92 | 11.61 | 11.71 | 6,423 | -0.30(-2.50%) |
Aug 22, 2008 | 12.00 | 12.03 | 11.90 | 12.01 | 3,140 | +0.11(+0.92%) |
Aug 21, 2008 | 11.95 | 12.03 | 11.74 | 11.90 | 6,578 | -0.13(-1.08%) |
Aug 20, 2008 | 11.99 | 12.20 | 11.99 | 12.03 | 11,764 | -0.11(-0.91%) |
Aug 19, 2008 | 12.15 | 12.24 | 12.01 | 12.14 | 15,442 | +0.02(+0.17%) |
Aug 18, 2008 | 12.21 | 12.39 | 12.02 | 12.12 | 15,158 | -0.06(-0.49%) |
Aug 15, 2008 | 12.49 | 12.49 | 11.99 | 12.18 | 10,658 | -0.12(-0.98%) |
Aug 14, 2008 | 11.87 | 12.31 | 11.76 | 12.30 | 28,562 | +0.22(+1.82%) |
Aug 13, 2008 | 11.72 | 12.19 | 11.72 | 12.08 | 38,274 | +0.28(+2.37%) |
Aug 12, 2008 | 11.75 | 12.19 | 11.62 | 11.80 | 26,379 | +0.02(+0.17%) |
Aug 11, 2008 | 12.33 | 12.33 | 11.72 | 11.78 | 21,951 | -0.35(-2.89%) |
Aug 08, 2008 | 12.11 | 12.59 | 11.88 | 12.13 | 43,525 | +0.03(+0.25%) |
Aug 07, 2008 | 13.74 | 13.74 | 11.80 | 12.10 | 163,636 | -3.02(-19.97%) |
Aug 06, 2008 | 14.20 | 15.17 | 14.20 | 15.12 | 16,957 | +0.62(+4.28%) |
Aug 05, 2008 | 14.84 | 14.84 | 14.41 | 14.50 | 12,170 | +0.00(+0.00%) |
Aug 04, 2008 | 14.51 | 14.75 | 14.45 | 14.50 | 12,316 | -0.16(-1.09%) |