Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 4.700 | 4.700 | 4.615 | 4.690 | 1,962 | +0.10(+2.18%) |
Apr 29, 2020 | 4.750 | 4.900 | 4.590 | 4.590 | 6,443 | -0.02(-0.43%) |
Apr 28, 2020 | 4.550 | 4.900 | 4.550 | 4.610 | 9,737 | -0.03(-0.65%) |
Apr 27, 2020 | 5.000 | 5.000 | 4.168 | 4.640 | 28,020 | -0.40(-7.94%) |
Apr 24, 2020 | 5.270 | 5.600 | 4.980 | 5.040 | 10,100 | -0.35(-6.49%) |
Apr 23, 2020 | 5.740 | 5.740 | 5.120 | 5.390 | 24,401 | -0.46(-7.86%) |
Apr 22, 2020 | 6.050 | 6.500 | 5.510 | 5.850 | 33,008 | +0.09(+1.56%) |
Apr 21, 2020 | 5.390 | 5.980 | 4.940 | 5.760 | 90,729 | +0.43(+7.99%) |
Apr 20, 2020 | 4.550 | 5.550 | 4.400 | 5.334 | 43,506 | +0.78(+17.23%) |
Apr 17, 2020 | 4.312 | 4.720 | 4.312 | 4.550 | 5,200 | +0.47(+11.52%) |
Apr 16, 2020 | 4.130 | 4.270 | 3.950 | 4.080 | 9,728 | -0.05(-1.21%) |
Apr 15, 2020 | 4.100 | 4.530 | 4.100 | 4.130 | 1,067 | -0.15(-3.50%) |
Apr 14, 2020 | 4.020 | 4.740 | 4.020 | 4.280 | 9,237 | -0.24(-5.31%) |
Apr 13, 2020 | 4.840 | 5.190 | 4.000 | 4.520 | 33,062 | -0.50(-9.96%) |
Apr 09, 2020 | 5.405 | 5.405 | 4.570 | 5.020 | 7,700 | +0.15(+3.08%) |
Apr 08, 2020 | 4.585 | 4.940 | 4.585 | 4.870 | 1,084 | +0.18(+3.91%) |
Apr 07, 2020 | 5.000 | 5.500 | 4.534 | 4.687 | 23,417 | -0.27(-5.51%) |
Apr 06, 2020 | 5.200 | 5.250 | 4.600 | 4.960 | 11,880 | +0.15(+3.12%) |
Apr 03, 2020 | 4.588 | 4.960 | 4.100 | 4.810 | 28,600 | +0.20(+4.45%) |
Apr 02, 2020 | 4.364 | 4.711 | 4.364 | 4.605 | 3,419 | +0.27(+6.11%) |
Apr 01, 2020 | 4.210 | 4.340 | 4.210 | 4.340 | 1,234 | -0.25(-5.45%) |
Mar 31, 2020 | 4.400 | 5.490 | 4.308 | 4.590 | 20,594 | +0.30(+6.90%) |
Mar 30, 2020 | 3.800 | 4.294 | 3.800 | 4.294 | 4,875 | -0.10(-2.19%) |
Mar 27, 2020 | 4.400 | 4.420 | 4.258 | 4.390 | 4,100 | +0.03(+0.62%) |
Mar 26, 2020 | 4.468 | 4.468 | 4.363 | 4.363 | 1,209 | +0.06(+1.46%) |
Mar 25, 2020 | 4.040 | 4.370 | 3.650 | 4.300 | 10,719 | +0.27(+6.75%) |
Mar 24, 2020 | 4.020 | 4.278 | 4.020 | 4.028 | 3,478 | +0.01(+0.20%) |
Mar 23, 2020 | 3.875 | 4.040 | 3.875 | 4.020 | 666 | -0.07(-1.71%) |
Mar 20, 2020 | 4.310 | 4.370 | 4.040 | 4.090 | 10,000 | -0.15(-3.54%) |
Mar 19, 2020 | 4.240 | 4.420 | 4.240 | 4.240 | 3,595 | +0.04(+0.95%) |
Mar 18, 2020 | 4.590 | 4.590 | 4.150 | 4.200 | 10,139 | -0.26(-5.83%) |
Mar 17, 2020 | 4.780 | 4.780 | 4.399 | 4.460 | 3,625 | -0.21(-4.49%) |
Mar 16, 2020 | 4.500 | 4.740 | 4.500 | 4.670 | 13,200 | -0.07(-1.48%) |
Mar 13, 2020 | 5.100 | 5.170 | 4.470 | 4.740 | 9,200 | -0.27(-5.39%) |
Mar 12, 2020 | 5.730 | 5.770 | 4.970 | 5.010 | 12,480 | -0.92(-15.51%) |
Mar 11, 2020 | 6.560 | 7.100 | 5.870 | 5.930 | 15,233 | -0.69(-10.47%) |
Mar 10, 2020 | 6.650 | 6.890 | 6.140 | 6.623 | 24,506 | +0.01(+0.20%) |
Mar 09, 2020 | 6.500 | 6.900 | 5.810 | 6.610 | 23,056 | -0.30(-4.34%) |
Mar 06, 2020 | 7.560 | 7.560 | 6.520 | 6.910 | 22,300 | -0.34(-4.69%) |
Mar 05, 2020 | 7.407 | 7.412 | 7.050 | 7.250 | 9,663 | -0.46(-5.97%) |
Mar 04, 2020 | 6.966 | 7.750 | 6.930 | 7.710 | 25,752 | +0.31(+4.19%) |
Mar 03, 2020 | 7.250 | 7.434 | 6.760 | 7.400 | 11,279 | +0.06(+0.82%) |
Mar 02, 2020 | 7.210 | 7.340 | 6.630 | 7.340 | 16,745 | +0.31(+4.41%) |
Feb 28, 2020 | 6.906 | 7.450 | 6.700 | 7.030 | 58,300 | +0.03(+0.43%) |
Feb 27, 2020 | 7.337 | 7.353 | 6.800 | 7.000 | 25,750 | -0.05(-0.71%) |
Feb 26, 2020 | 7.000 | 7.471 | 7.000 | 7.050 | 18,249 | -0.10(-1.40%) |
Feb 25, 2020 | 7.200 | 7.570 | 7.120 | 7.150 | 7,727 | -0.21(-2.85%) |
Feb 24, 2020 | 7.900 | 8.130 | 7.210 | 7.360 | 36,128 | -0.83(-10.13%) |
Feb 21, 2020 | 8.460 | 8.543 | 8.080 | 8.190 | 10,300 | +0.07(+0.86%) |
Feb 20, 2020 | 7.730 | 8.840 | 7.710 | 8.120 | 55,573 | +0.41(+5.29%) |
Feb 19, 2020 | 7.472 | 8.000 | 7.236 | 7.712 | 26,354 | +0.38(+5.22%) |
Feb 18, 2020 | 7.210 | 7.584 | 7.210 | 7.330 | 5,976 | +0.18(+2.52%) |
Feb 14, 2020 | 7.763 | 7.763 | 7.080 | 7.150 | 23,300 | -0.57(-7.44%) |
Feb 13, 2020 | 7.660 | 7.875 | 7.650 | 7.725 | 4,535 | -0.14(-1.78%) |
Feb 12, 2020 | 7.500 | 8.000 | 7.500 | 7.865 | 14,431 | +0.37(+4.87%) |
Feb 11, 2020 | 7.500 | 8.000 | 6.730 | 7.500 | 28,813 | -0.27(-3.47%) |
Feb 10, 2020 | 7.210 | 8.050 | 6.800 | 7.770 | 51,997 | +0.70(+9.90%) |
Feb 07, 2020 | 6.342 | 8.350 | 6.055 | 7.070 | 126,300 | +0.85(+13.67%) |
Feb 06, 2020 | 6.430 | 6.580 | 6.210 | 6.220 | 13,474 | -0.12(-1.89%) |
Feb 05, 2020 | 6.126 | 6.640 | 6.100 | 6.340 | 24,499 | +0.38(+6.38%) |
Feb 04, 2020 | 5.910 | 6.350 | 5.900 | 5.960 | 21,217 | +0.07(+1.19%) |
Feb 03, 2020 | 5.800 | 6.360 | 5.730 | 5.890 | 8,898 | -0.29(-4.69%) |
Jan 31, 2020 | 5.890 | 6.420 | 5.760 | 6.180 | 5,100 | +0.28(+4.75%) |
Jan 30, 2020 | 5.953 | 5.953 | 5.900 | 5.900 | 4,466 | -0.16(-2.64%) |
Jan 29, 2020 | 6.040 | 6.200 | 6.040 | 6.060 | 2,843 | +0.01(+0.17%) |
Jan 28, 2020 | 6.420 | 6.420 | 5.860 | 6.050 | 2,521 | +0.00(+0.00%) |
Jan 27, 2020 | 5.610 | 6.292 | 5.610 | 6.050 | 8,325 | +0.05(+0.83%) |
Jan 24, 2020 | 6.570 | 6.630 | 5.970 | 6.000 | 11,600 | -0.60(-9.09%) |
Jan 23, 2020 | 6.860 | 7.080 | 6.600 | 6.600 | 18,337 | -0.11(-1.64%) |
Jan 22, 2020 | 7.381 | 7.381 | 6.680 | 6.710 | 23,706 | +0.01(+0.15%) |
Jan 21, 2020 | 7.160 | 7.214 | 6.700 | 6.700 | 15,446 | -0.66(-8.91%) |
Jan 17, 2020 | 7.154 | 7.420 | 7.154 | 7.355 | 6,300 | +0.20(+2.72%) |
Jan 16, 2020 | 7.404 | 7.650 | 7.080 | 7.160 | 18,142 | -0.54(-7.01%) |
Jan 15, 2020 | 7.370 | 7.890 | 7.355 | 7.700 | 13,508 | +0.26(+3.53%) |
Jan 14, 2020 | 8.160 | 8.190 | 7.085 | 7.438 | 38,595 | -0.82(-9.96%) |
Jan 13, 2020 | 7.260 | 8.850 | 7.030 | 8.260 | 92,963 | +1.05(+14.56%) |
Jan 10, 2020 | 7.360 | 7.490 | 6.900 | 7.210 | 16,300 | -0.31(-4.12%) |
Jan 09, 2020 | 6.890 | 7.645 | 6.500 | 7.520 | 21,905 | +0.69(+10.10%) |
Jan 08, 2020 | 7.050 | 7.287 | 6.810 | 6.830 | 17,313 | -0.49(-6.75%) |
Jan 07, 2020 | 7.690 | 7.690 | 6.729 | 7.324 | 36,158 | -0.44(-5.69%) |
Jan 06, 2020 | 7.540 | 8.130 | 7.540 | 7.766 | 3,995 | +6.93(+826.72%) |
Jan 03, 2020 | 0.9000 | 0.9100 | 0.8125 | 0.8380 | 62,700 | -0.06(-6.96%) |
Jan 02, 2020 | 0.8505 | 0.9500 | 0.8500 | 0.9007 | 82,707 | +0.01(+1.20%) |
Dec 31, 2019 | 0.8783 | 0.9239 | 0.8310 | 0.8900 | 49,200 | -0.00(-0.28%) |
Dec 30, 2019 | 0.8020 | 0.9400 | 0.7700 | 0.8925 | 126,603 | +0.04(+5.19%) |
Dec 27, 2019 | 1.050 | 1.100 | 0.8300 | 0.8485 | 355,500 | -0.14(-14.29%) |
Dec 26, 2019 | 0.9300 | 1.090 | 0.8300 | 0.9900 | 343,899 | +0.10(+11.24%) |
Dec 24, 2019 | 0.8900 | 1.000 | 0.8600 | 0.8900 | 323,400 | -0.11(-11.00%) |
Dec 23, 2019 | 0.5900 | 1.100 | 0.5900 | 1.000 | 446,688 | +0.44(+78.35%) |
Dec 20, 2019 | 0.6400 | 0.6500 | 0.5607 | 0.5607 | 34,900 | -0.07(-11.24%) |
Dec 19, 2019 | 0.6432 | 0.6432 | 0.6200 | 0.6317 | 15,091 | -0.00(-0.61%) |
Dec 18, 2019 | 0.6500 | 0.6800 | 0.6220 | 0.6356 | 20,770 | -0.01(-2.23%) |
Dec 17, 2019 | 0.6900 | 0.6900 | 0.6200 | 0.6501 | 95,328 | -0.04(-5.78%) |
Dec 16, 2019 | 0.7492 | 0.7492 | 0.6230 | 0.6900 | 116,738 | +0.09(+15.97%) |
Dec 13, 2019 | 0.5971 | 0.7000 | 0.5900 | 0.5950 | 363,700 | +0.02(+4.13%) |
Dec 12, 2019 | 0.5490 | 0.5940 | 0.5490 | 0.5714 | 12,604 | +0.01(+1.67%) |
Dec 11, 2019 | 0.5500 | 0.6000 | 0.5500 | 0.5620 | 19,748 | +0.01(+1.81%) |
Dec 10, 2019 | 0.6000 | 0.6000 | 0.5520 | 0.5520 | 5,145 | -0.06(-9.26%) |
Dec 09, 2019 | 0.5600 | 0.6100 | 0.5315 | 0.6083 | 28,553 | +0.02(+3.45%) |
Dec 06, 2019 | 0.5840 | 0.6210 | 0.5560 | 0.5880 | 14,600 | -0.00(-0.34%) |
Dec 05, 2019 | 0.5700 | 0.6170 | 0.5700 | 0.5900 | 46,338 | -0.01(-1.32%) |
Dec 04, 2019 | 0.5800 | 0.6190 | 0.5591 | 0.5979 | 67,899 | +0.05(+10.13%) |
Dec 03, 2019 | 0.5150 | 0.5789 | 0.5150 | 0.5429 | 26,564 | +0.03(+5.42%) |
Dec 02, 2019 | 0.5900 | 0.5900 | 0.5100 | 0.5150 | 55,933 | -0.09(-15.57%) |
Nov 29, 2019 | 0.6600 | 0.6600 | 0.5550 | 0.6100 | 45,200 | -0.03(-4.69%) |
Nov 27, 2019 | 0.5400 | 0.6450 | 0.5400 | 0.6400 | 177,000 | +0.10(+18.52%) |
Nov 26, 2019 | 0.4900 | 0.5600 | 0.4900 | 0.5400 | 296,755 | +0.05(+9.73%) |
Nov 25, 2019 | 0.4688 | 0.5010 | 0.4688 | 0.4921 | 108,683 | +0.01(+1.55%) |
Nov 22, 2019 | 0.5200 | 0.5300 | 0.4568 | 0.4846 | 80,700 | -0.04(-6.81%) |
Nov 21, 2019 | 0.5370 | 0.5380 | 0.4950 | 0.5200 | 30,695 | -0.02(-3.35%) |
Nov 20, 2019 | 0.5600 | 0.5700 | 0.5022 | 0.5380 | 140,769 | -0.03(-5.63%) |
Nov 19, 2019 | 0.5700 | 0.6000 | 0.5700 | 0.5701 | 43,042 | +0.00(+0.02%) |
Nov 18, 2019 | 0.6095 | 0.6338 | 0.5500 | 0.5700 | 89,621 | -0.06(-8.99%) |
Nov 15, 2019 | 0.6500 | 0.7000 | 0.6100 | 0.6263 | 79,100 | -0.04(-6.52%) |
Nov 14, 2019 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 17,269 | -0.01(-0.83%) |
Nov 13, 2019 | 0.6500 | 0.7000 | 0.6500 | 0.6756 | 33,381 | +0.00(+0.33%) |
Nov 12, 2019 | 0.6855 | 0.7000 | 0.6667 | 0.6734 | 34,101 | -0.02(-2.18%) |
Nov 11, 2019 | 0.6991 | 0.7000 | 0.6884 | 0.6884 | 8,554 | +0.00(+0.60%) |
Nov 08, 2019 | 0.6900 | 0.7000 | 0.6710 | 0.6843 | 12,900 | -0.01(-0.83%) |
Nov 07, 2019 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 8,634 | +0.01(+1.01%) |
Nov 06, 2019 | 0.6700 | 0.6900 | 0.6699 | 0.6831 | 24,262 | -0.01(-1.00%) |
Nov 05, 2019 | 0.6900 | 0.6960 | 0.6600 | 0.6900 | 51,377 | +0.02(+2.76%) |
Nov 04, 2019 | 0.7000 | 0.7000 | 0.6200 | 0.6715 | 88,009 | -0.02(-2.68%) |
Nov 01, 2019 | 0.6900 | 0.7400 | 0.6800 | 0.6900 | 41,800 | -0.03(-3.50%) |
Oct 31, 2019 | 0.7416 | 0.7416 | 0.7126 | 0.7150 | 3,287 | -0.01(-0.69%) |
Oct 30, 2019 | 0.7600 | 0.7900 | 0.6900 | 0.7200 | 27,721 | -0.05(-6.49%) |
Oct 29, 2019 | 0.7898 | 0.7898 | 0.7020 | 0.7700 | 7,565 | +0.02(+2.67%) |
Oct 28, 2019 | 0.7500 | 0.7500 | 0.7030 | 0.7500 | 28,469 | +0.02(+2.74%) |
Oct 25, 2019 | 0.7000 | 0.7400 | 0.7000 | 0.7300 | 27,200 | +0.01(+1.39%) |
Oct 24, 2019 | 0.7300 | 0.7300 | 0.7025 | 0.7200 | 10,763 | +0.00(+0.01%) |
Oct 23, 2019 | 0.7200 | 0.7250 | 0.6833 | 0.7199 | 10,272 | +0.01(+1.75%) |
Oct 22, 2019 | 0.7200 | 0.7250 | 0.6951 | 0.7075 | 8,243 | -0.02(-2.41%) |
Oct 21, 2019 | 0.7179 | 0.7250 | 0.7075 | 0.7250 | 3,861 | +0.01(+1.40%) |
Oct 18, 2019 | 0.7250 | 0.7250 | 0.6951 | 0.7150 | 20,400 | +0.01(+1.43%) |
Oct 17, 2019 | 0.7250 | 0.7250 | 0.6901 | 0.7049 | 4,822 | -0.02(-2.88%) |
Oct 16, 2019 | 0.6947 | 0.7400 | 0.6800 | 0.7258 | 10,457 | +0.01(+0.79%) |
Oct 15, 2019 | 0.6840 | 0.7480 | 0.6840 | 0.7201 | 21,846 | +0.04(+5.59%) |
Oct 14, 2019 | 0.6900 | 0.7500 | 0.6700 | 0.6820 | 41,490 | -0.03(-4.15%) |
Oct 11, 2019 | 0.7400 | 0.7500 | 0.6820 | 0.7115 | 45,900 | -0.02(-2.53%) |
Oct 10, 2019 | 0.7280 | 0.7400 | 0.7280 | 0.7300 | 6,461 | +0.00(+0.27%) |
Oct 09, 2019 | 0.6970 | 0.7400 | 0.6944 | 0.7280 | 10,085 | +0.03(+4.60%) |
Oct 08, 2019 | 0.7500 | 0.7500 | 0.6960 | 0.6960 | 71,741 | -0.00(-0.57%) |
Oct 07, 2019 | 0.7500 | 0.7500 | 0.6962 | 0.7000 | 20,499 | -0.05(-6.17%) |
Oct 04, 2019 | 0.7200 | 0.7460 | 0.7200 | 0.7460 | 6,300 | +0.00(+0.00%) |
Oct 03, 2019 | 0.7480 | 0.7480 | 0.6950 | 0.7460 | 8,355 | +0.04(+5.82%) |
Oct 02, 2019 | 0.7150 | 0.7500 | 0.6830 | 0.7050 | 20,041 | -0.03(-3.95%) |
Oct 01, 2019 | 0.7300 | 0.7500 | 0.7020 | 0.7340 | 7,206 | +0.00(+0.55%) |
Sep 30, 2019 | 0.7300 | 0.7300 | 0.6934 | 0.7300 | 7,899 | +0.01(+1.67%) |
Sep 27, 2019 | 0.8000 | 0.8071 | 0.6900 | 0.7180 | 46,100 | -0.04(-5.63%) |
Sep 26, 2019 | 0.7300 | 0.7710 | 0.7300 | 0.7608 | 11,145 | +0.00(+0.54%) |
Sep 25, 2019 | 0.8034 | 0.8034 | 0.7300 | 0.7567 | 8,423 | -0.01(-0.76%) |
Sep 24, 2019 | 0.7650 | 0.7650 | 0.7450 | 0.7625 | 6,205 | -0.04(-4.58%) |
Sep 23, 2019 | 0.8141 | 0.8141 | 0.7650 | 0.7991 | 5,267 | -0.01(-1.11%) |
Sep 20, 2019 | 0.8141 | 0.8150 | 0.8030 | 0.8081 | 4,300 | -0.00(-0.23%) |
Sep 19, 2019 | 0.8100 | 0.8500 | 0.8100 | 0.8100 | 10,832 | -0.02(-1.84%) |
Sep 18, 2019 | 0.8300 | 0.8380 | 0.7705 | 0.8252 | 10,143 | -0.02(-2.92%) |
Sep 17, 2019 | 0.8100 | 0.8700 | 0.8000 | 0.8500 | 3,183 | +0.03(+3.03%) |
Sep 16, 2019 | 0.8000 | 0.8600 | 0.7500 | 0.8250 | 18,775 | -0.03(-2.94%) |
Sep 13, 2019 | 0.8016 | 0.8500 | 0.8016 | 0.8500 | 33,700 | +0.03(+3.98%) |
Sep 12, 2019 | 0.8016 | 0.8300 | 0.8016 | 0.8175 | 13,112 | -0.01(-1.18%) |
Sep 11, 2019 | 0.7800 | 0.8475 | 0.7740 | 0.8273 | 40,087 | +0.05(+6.69%) |
Sep 10, 2019 | 0.7800 | 0.7800 | 0.7300 | 0.7754 | 12,071 | -0.00(-0.24%) |
Sep 09, 2019 | 0.7900 | 0.8000 | 0.7218 | 0.7773 | 22,498 | +0.00(+0.30%) |
Sep 06, 2019 | 0.7800 | 0.7900 | 0.7120 | 0.7750 | 29,900 | +0.02(+2.24%) |
Sep 05, 2019 | 0.7400 | 0.7580 | 0.7290 | 0.7580 | 21,301 | +0.05(+6.76%) |
Sep 04, 2019 | 0.7300 | 0.7400 | 0.7100 | 0.7100 | 7,732 | -0.02(-2.74%) |
Sep 03, 2019 | 0.7074 | 0.7300 | 0.7074 | 0.7300 | 1,769 | -0.00(-0.34%) |
Aug 30, 2019 | 0.7000 | 0.7364 | 0.6995 | 0.7325 | 19,500 | -0.00(-0.53%) |
Aug 29, 2019 | 0.7286 | 0.7364 | 0.7000 | 0.7364 | 21,255 | +0.01(+1.07%) |
Aug 28, 2019 | 0.7400 | 0.7500 | 0.7265 | 0.7286 | 4,364 | +0.02(+2.50%) |
Aug 27, 2019 | 0.7146 | 0.7263 | 0.6885 | 0.7108 | 14,700 | +0.00(+0.11%) |
Aug 26, 2019 | 0.7100 | 0.7141 | 0.7100 | 0.7100 | 28,073 | -0.03(-4.05%) |
Aug 23, 2019 | 0.7100 | 0.7900 | 0.7100 | 0.7400 | 8,300 | +0.00(+0.00%) |
Aug 22, 2019 | 0.7186 | 0.8000 | 0.7186 | 0.7400 | 1,523 | -0.01(-1.33%) |
Aug 21, 2019 | 0.7185 | 0.7500 | 0.7185 | 0.7500 | 8,666 | +0.01(+1.35%) |
Aug 20, 2019 | 0.7110 | 0.7450 | 0.7100 | 0.7400 | 1,877 | +0.03(+3.61%) |
Aug 19, 2019 | 0.7002 | 0.7570 | 0.7000 | 0.7142 | 21,488 | +0.01(+1.30%) |
Aug 16, 2019 | 0.7610 | 0.7610 | 0.7050 | 0.7050 | 1,300 | +0.01(+0.71%) |
Aug 15, 2019 | 0.7000 | 0.7740 | 0.7000 | 0.7000 | 13,406 | +0.01(+2.19%) |
Aug 14, 2019 | 0.7215 | 0.7500 | 0.6500 | 0.6850 | 52,708 | -0.09(-11.15%) |
Aug 13, 2019 | 0.7300 | 0.8200 | 0.7293 | 0.7710 | 232,153 | +0.04(+5.72%) |
Aug 12, 2019 | 0.7300 | 0.7500 | 0.7201 | 0.7293 | 16,760 | +0.02(+2.72%) |
Aug 09, 2019 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | 5,100 | -0.04(-5.33%) |
Aug 08, 2019 | 0.7250 | 0.7500 | 0.7250 | 0.7500 | 32,484 | +0.01(+1.72%) |
Aug 07, 2019 | 0.7500 | 0.7600 | 0.7201 | 0.7373 | 10,766 | +0.03(+4.58%) |
Aug 06, 2019 | 0.7500 | 0.7500 | 0.7020 | 0.7050 | 21,377 | -0.05(-6.00%) |
Aug 05, 2019 | 0.7601 | 0.7950 | 0.7000 | 0.7500 | 43,104 | -0.01(-1.33%) |
Aug 02, 2019 | 0.8301 | 0.8442 | 0.7601 | 0.7601 | 89,400 | -0.09(-10.58%) |
Aug 01, 2019 | 0.8500 | 0.8501 | 0.8353 | 0.8500 | 2,294 | -0.00(-0.01%) |
Jul 31, 2019 | 0.8300 | 0.8800 | 0.8300 | 0.8501 | 21,485 | +0.02(+1.91%) |
Jul 30, 2019 | 0.8317 | 0.8500 | 0.8300 | 0.8342 | 6,981 | -0.02(-1.86%) |
Jul 29, 2019 | 0.8500 | 0.8500 | 0.8364 | 0.8500 | 7,027 | +0.00(+0.00%) |
Jul 26, 2019 | 0.8312 | 0.8580 | 0.8300 | 0.8500 | 1,900 | -0.01(-1.71%) |
Jul 25, 2019 | 0.8362 | 0.8700 | 0.8300 | 0.8648 | 8,958 | +0.01(+0.97%) |
Jul 24, 2019 | 0.8500 | 0.9000 | 0.8500 | 0.8565 | 12,471 | +0.01(+1.05%) |
Jul 23, 2019 | 0.8700 | 0.8700 | 0.8400 | 0.8476 | 25,103 | -0.02(-2.01%) |
Jul 22, 2019 | 0.8700 | 0.8700 | 0.8464 | 0.8650 | 4,282 | +0.00(+0.08%) |
Jul 19, 2019 | 0.8342 | 0.8643 | 0.8320 | 0.8643 | 6,300 | +0.03(+4.12%) |
Jul 18, 2019 | 0.8300 | 0.8500 | 0.8300 | 0.8301 | 17,162 | -0.01(-0.78%) |
Jul 17, 2019 | 0.8400 | 0.8600 | 0.8300 | 0.8366 | 31,608 | -0.01(-1.58%) |
Jul 16, 2019 | 0.8575 | 0.8600 | 0.8310 | 0.8500 | 7,116 | -0.01(-1.16%) |
Jul 15, 2019 | 0.8400 | 0.8700 | 0.8400 | 0.8600 | 5,826 | +0.02(+2.85%) |
Jul 12, 2019 | 0.8500 | 0.8900 | 0.8320 | 0.8362 | 21,300 | -0.01(-1.62%) |
Jul 11, 2019 | 0.8700 | 0.8700 | 0.8402 | 0.8500 | 63,123 | -0.05(-5.56%) |
Jul 10, 2019 | 0.8700 | 0.9000 | 0.8600 | 0.9000 | 28,313 | +0.01(+1.12%) |
Jul 09, 2019 | 0.8900 | 0.9200 | 0.8900 | 0.8900 | 20,690 | -0.01(-1.57%) |
Jul 08, 2019 | 0.8800 | 0.9042 | 0.8800 | 0.9042 | 10,647 | +0.01(+1.60%) |
Jul 05, 2019 | 0.8900 | 0.9200 | 0.8800 | 0.8900 | 16,500 | +0.01(+0.67%) |
Jul 03, 2019 | 0.9200 | 0.9200 | 0.8800 | 0.8841 | 14,500 | -0.02(-1.77%) |
Jul 02, 2019 | 0.9200 | 0.9200 | 0.8744 | 0.9000 | 61,049 | +0.02(+2.27%) |
Jul 01, 2019 | 0.9200 | 0.9200 | 0.8650 | 0.8800 | 18,261 | -0.03(-2.96%) |
Jun 28, 2019 | 0.8868 | 0.9200 | 0.8658 | 0.9068 | 55,000 | +0.01(+1.25%) |
Jun 27, 2019 | 0.9200 | 0.9200 | 0.8342 | 0.8956 | 12,484 | -0.01(-1.58%) |
Jun 26, 2019 | 0.8800 | 0.9200 | 0.8800 | 0.9100 | 42,990 | +0.00(+0.00%) |
Jun 25, 2019 | 0.8800 | 0.9200 | 0.8800 | 0.9100 | 57,852 | +0.01(+1.11%) |
Jun 24, 2019 | 0.8536 | 0.9300 | 0.8536 | 0.9000 | 10,085 | +0.02(+2.27%) |
Jun 21, 2019 | 0.9300 | 0.9300 | 0.8300 | 0.8800 | 24,300 | -0.03(-3.30%) |
Jun 20, 2019 | 0.9000 | 0.9500 | 0.9000 | 0.9100 | 40,766 | +0.01(+1.34%) |
Jun 19, 2019 | 0.9068 | 0.9068 | 0.8510 | 0.8980 | 67,371 | -0.01(-0.84%) |
Jun 18, 2019 | 0.8900 | 0.9800 | 0.8545 | 0.9056 | 167,487 | +0.01(+1.66%) |
Jun 17, 2019 | 0.9000 | 0.9000 | 0.8200 | 0.8908 | 42,776 | -0.00(-0.54%) |
Jun 14, 2019 | 0.8500 | 0.9500 | 0.8500 | 0.8956 | 105,400 | -0.11(-11.33%) |
Jun 13, 2019 | 0.8339 | 1.027 | 0.8118 | 1.010 | 173,466 | +0.17(+20.53%) |
Jun 12, 2019 | 0.8400 | 0.8400 | 0.8120 | 0.8380 | 19,071 | -0.03(-3.01%) |
Jun 11, 2019 | 0.8400 | 0.8667 | 0.8400 | 0.8640 | 21,343 | +0.02(+1.89%) |
Jun 10, 2019 | 0.8100 | 0.8480 | 0.7800 | 0.8480 | 66,018 | +0.04(+4.95%) |
Jun 07, 2019 | 0.8130 | 0.8130 | 0.7810 | 0.8080 | 7,600 | +0.02(+2.93%) |
Jun 06, 2019 | 0.8100 | 0.8140 | 0.7800 | 0.7850 | 9,635 | +0.01(+0.64%) |
Jun 05, 2019 | 0.7700 | 0.8000 | 0.7700 | 0.7800 | 7,406 | -0.05(-6.04%) |
Jun 04, 2019 | 0.7700 | 0.8580 | 0.7700 | 0.8301 | 35,971 | +0.05(+5.87%) |
Jun 03, 2019 | 0.8000 | 0.8000 | 0.7599 | 0.7841 | 18,981 | +0.02(+2.77%) |
May 31, 2019 | 0.8623 | 0.8623 | 0.7500 | 0.7630 | 153,500 | -0.10(-11.69%) |
May 30, 2019 | 0.9000 | 0.9007 | 0.8623 | 0.8640 | 8,855 | -0.00(-0.38%) |
May 29, 2019 | 0.8526 | 0.9000 | 0.8526 | 0.8673 | 11,324 | -0.02(-1.87%) |
May 28, 2019 | 0.9200 | 0.9200 | 0.8700 | 0.8838 | 11,359 | +0.00(+0.43%) |
May 24, 2019 | 0.8991 | 0.9000 | 0.8626 | 0.8800 | 12,800 | -0.02(-2.22%) |
May 23, 2019 | 0.8900 | 0.9000 | 0.8400 | 0.9000 | 73,629 | +0.02(+2.27%) |
May 22, 2019 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 50,477 | -0.05(-5.38%) |
May 21, 2019 | 0.8700 | 0.9800 | 0.8700 | 0.9300 | 42,503 | +0.05(+5.69%) |
May 20, 2019 | 0.9299 | 0.9299 | 0.8600 | 0.8799 | 53,893 | -0.05(-5.39%) |
May 17, 2019 | 0.9700 | 1.010 | 0.9100 | 0.9300 | 59,900 | -0.06(-5.67%) |
May 16, 2019 | 1.013 | 1.013 | 0.9700 | 0.9859 | 67,101 | +0.01(+0.60%) |
May 15, 2019 | 1.020 | 1.020 | 0.9700 | 0.9800 | 39,704 | -0.03(-3.45%) |
May 14, 2019 | 0.9400 | 1.030 | 0.9400 | 1.015 | 78,623 | +0.04(+4.64%) |
May 13, 2019 | 1.070 | 1.070 | 0.9510 | 0.9700 | 172,034 | -0.12(-11.01%) |
May 10, 2019 | 1.150 | 1.160 | 1.090 | 1.090 | 28,300 | -0.07(-6.03%) |
May 09, 2019 | 1.120 | 1.160 | 1.110 | 1.160 | 21,747 | +0.01(+0.87%) |
May 08, 2019 | 1.100 | 1.180 | 1.090 | 1.150 | 45,301 | +0.03(+2.68%) |
May 07, 2019 | 1.070 | 1.120 | 1.070 | 1.120 | 32,612 | +0.02(+1.82%) |
May 06, 2019 | 1.130 | 1.150 | 1.070 | 1.100 | 149,933 | -0.06(-5.17%) |
May 03, 2019 | 1.200 | 1.200 | 1.160 | 1.160 | 41,600 | -0.03(-2.52%) |
May 02, 2019 | 1.130 | 1.200 | 1.100 | 1.190 | 70,893 | +0.07(+6.25%) |