Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.32	11.70	11.20	11.64	234,890	+0.33(+2.92%)
Jan 30, 2023	11.47	11.69	11.30	11.31	152,862	-0.16(-1.39%)
Jan 27, 2023	11.07	11.58	11.07	11.47	114,101	+0.32(+2.87%)
Jan 26, 2023	11.16	11.45	11.05	11.15	75,738	+0.00(+0.00%)
Jan 25, 2023	11.01	11.37	10.68	11.15	320,722	+0.09(+0.81%)
Jan 24, 2023	10.63	11.17	10.57	11.06	430,944	+0.58(+5.53%)
Jan 23, 2023	10.64	10.66	10.26	10.48	70,400	-0.16(-1.50%)
Jan 20, 2023	10.62	10.66	10.42	10.64	69,911	+0.20(+1.92%)
Jan 19, 2023	10.39	10.55	10.13	10.44	62,626	-0.06(-0.57%)
Jan 18, 2023	10.70	11.52	10.45	10.50	76,269	-0.23(-2.14%)
Jan 17, 2023	10.97	11.01	10.68	10.73	111,712	-0.25(-2.28%)
Jan 13, 2023	10.82	11.61	10.67	10.98	149,097	+0.12(+1.10%)
Jan 12, 2023	10.26	10.90	10.05	10.86	150,944	+0.61(+5.95%)
Jan 11, 2023	10.52	11.26	10.06	10.25	161,007	-0.33(-3.12%)
Jan 10, 2023	10.42	10.84	10.42	10.58	88,172	+0.09(+0.86%)
Jan 09, 2023	10.91	10.91	10.44	10.49	57,119	-0.38(-3.50%)
Jan 06, 2023	10.97	11.16	10.55	10.87	67,391	-0.01(-0.09%)
Jan 05, 2023	10.69	10.94	10.49	10.88	129,167	+0.12(+1.12%)
Jan 04, 2023	10.71	10.96	10.49	10.76	125,068	+0.08(+0.75%)
Jan 03, 2023	10.62	11.39	10.50	10.68	169,396	+0.13(+1.23%)
Dec 30, 2022	10.32	10.60	10.07	10.55	86,738	+0.13(+1.25%)
Dec 29, 2022	10.17	10.57	9.700	10.42	88,186	+0.30(+2.96%)
Dec 28, 2022	9.720	10.20	9.650	10.12	75,306	+0.40(+4.12%)
Dec 27, 2022	10.19	10.69	9.680	9.720	86,781	-0.52(-5.08%)
Dec 23, 2022	10.27	10.41	9.820	10.24	68,348	-0.01(-0.10%)
Dec 22, 2022	9.990	10.29	9.660	10.25	108,634	+0.16(+1.59%)
Dec 21, 2022	10.19	10.41	10.00	10.09	188,795	-0.30(-2.89%)
Dec 20, 2022	11.12	11.22	10.35	10.39	129,686	-0.63(-5.72%)
Dec 19, 2022	11.47	11.47	10.70	11.02	254,586	-0.42(-3.67%)
Dec 16, 2022	11.17	11.53	10.92	11.44	179,956	-0.01(-0.09%)
Dec 15, 2022	11.76	11.76	11.39	11.45	93,979	-0.47(-3.94%)
Dec 14, 2022	11.86	12.18	11.69	11.92	83,544	+0.07(+0.59%)
Dec 13, 2022	12.24	12.32	11.59	11.85	75,237	-0.07(-0.59%)
Dec 12, 2022	11.62	12.10	11.35	11.92	82,397	+0.27(+2.32%)
Dec 09, 2022	11.88	11.95	11.63	11.65	68,594	-0.30(-2.51%)
Dec 08, 2022	11.83	12.12	11.60	11.95	91,974	+0.13(+1.10%)
Dec 07, 2022	11.83	12.21	11.69	11.82	85,132	+0.01(+0.08%)
Dec 06, 2022	11.57	11.96	11.29	11.81	95,070	+0.20(+1.72%)
Dec 05, 2022	11.99	12.03	11.25	11.61	95,959	-0.50(-4.13%)
Dec 02, 2022	12.21	12.91	11.97	12.11	90,149	-0.15(-1.22%)
Dec 01, 2022	12.53	13.01	12.03	12.26	109,888	-0.17(-1.37%)
Nov 30, 2022	12.18	12.73	11.87	12.43	152,252	+0.18(+1.47%)
Nov 29, 2022	12.48	12.91	12.23	12.25	101,108	-0.31(-2.47%)
Nov 28, 2022	13.21	13.25	12.33	12.56	188,800	-0.72(-5.42%)
Nov 25, 2022	13.36	13.57	12.96	13.28	154,646	-0.13(-0.97%)
Nov 23, 2022	13.18	13.45	12.91	13.41	185,154	+0.21(+1.59%)
Nov 22, 2022	12.83	13.29	12.59	13.20	111,030	+0.44(+3.45%)
Nov 21, 2022	13.10	13.10	12.42	12.76	159,729	+0.35(+2.82%)
Nov 18, 2022	12.26	12.59	11.85	12.41	168,930	+0.41(+3.42%)
Nov 17, 2022	12.28	12.28	11.84	12.00	74,330	-0.41(-3.30%)
Nov 16, 2022	12.94	13.10	12.16	12.41	99,720	-0.35(-2.74%)
Nov 15, 2022	13.15	13.54	12.55	12.76	301,312	+0.17(+1.35%)
Nov 14, 2022	12.99	13.30	12.51	12.59	153,374	+0.30(+2.44%)
Nov 11, 2022	12.31	12.88	12.03	12.29	120,092	-0.06(-0.49%)
Nov 10, 2022	12.13	13.03	11.98	12.35	308,134	+0.76(+6.56%)
Nov 09, 2022	12.39	12.42	11.57	11.59	84,994	-0.89(-7.13%)
Nov 08, 2022	12.33	12.59	12.18	12.48	99,470	+0.26(+2.13%)
Nov 07, 2022	12.50	12.59	12.12	12.22	99,837	-0.22(-1.77%)
Nov 04, 2022	12.28	12.58	11.90	12.44	110,665	+0.31(+2.56%)
Nov 03, 2022	12.75	12.95	12.13	12.13	163,175	-0.80(-6.19%)
Nov 02, 2022	13.12			12.93	183,961	-0.33(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.