Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.40	42.81	38.54	40.42	170,400	-2.26(-5.30%)
Feb 25, 2021	41.77	42.99	39.84	42.68	234,839	+0.77(+1.84%)
Feb 24, 2021	41.73	44.70	41.25	41.91	137,162	-0.21(-0.50%)
Feb 23, 2021	43.99	45.17	41.15	42.12	430,009	-2.51(-5.62%)
Feb 22, 2021	40.99	46.25	40.97	44.63	185,164	-1.10(-2.41%)
Feb 19, 2021	43.87	45.98	43.01	45.73	108,700	+1.80(+4.10%)
Feb 18, 2021	43.64	46.06	40.70	43.93	229,129	-0.10(-0.23%)
Feb 17, 2021	42.55	46.55	41.34	44.03	315,063	+1.50(+3.53%)
Feb 16, 2021	40.55	42.76	39.41	42.53	185,243	+2.53(+6.33%)
Feb 12, 2021	39.28	41.05	38.52	40.00	149,400	+1.07(+2.75%)
Feb 11, 2021	38.57	39.85	37.76	38.93	205,424	+0.60(+1.57%)
Feb 10, 2021	37.29	38.87	36.61	38.33	143,339	+0.75(+2.00%)
Feb 09, 2021	36.61	38.82	36.03	37.58	137,354	+1.36(+3.75%)
Feb 08, 2021	36.73	37.18	35.78	36.22	159,435	-0.06(-0.17%)
Feb 05, 2021	36.19	36.60	35.00	36.28	124,300	+0.28(+0.78%)
Feb 04, 2021	34.00	36.25	33.55	36.00	156,796	+2.27(+6.73%)
Feb 03, 2021	34.85	35.00	33.50	33.73	85,756	-0.50(-1.46%)
Feb 02, 2021	33.89	35.34	33.89	34.23	94,040	+0.46(+1.36%)
Feb 01, 2021	39.85	39.85	33.33	33.77	235,824	-4.24(-11.15%)
Jan 29, 2021	37.40	39.49	37.28	38.01	195,800	+0.36(+0.96%)
Jan 28, 2021	37.06	37.90	36.14	37.65	118,530	+0.08(+0.21%)
Jan 27, 2021	36.89	38.20	35.30	37.57	275,029	-0.73(-1.91%)
Jan 26, 2021	38.94	38.96	37.10	38.30	108,067	-0.29(-0.75%)
Jan 25, 2021	38.95	39.49	36.94	38.59	120,726	+0.09(+0.23%)
Jan 22, 2021	37.54	38.62	36.88	38.50	173,900	+0.32(+0.84%)
Jan 21, 2021	37.98	38.18	35.95	38.18	199,900	+0.35(+0.93%)
Jan 20, 2021	34.00	38.00	33.05	37.83	151,617	+3.95(+11.66%)
Jan 19, 2021	34.72	35.99	32.63	33.88	149,751	-1.20(-3.42%)
Jan 15, 2021	37.50	38.46	34.16	35.08	238,900	-2.42(-6.45%)
Jan 14, 2021	35.38	37.80	32.18	37.50	401,996	+2.12(+5.99%)
Jan 13, 2021	29.99	35.41	29.75	35.38	603,935	+5.79(+19.57%)
Jan 12, 2021	28.00	29.84	27.01	29.59	396,070	+1.59(+5.68%)
Jan 11, 2021	29.96	31.40	28.00	28.00	553,389	-1.91(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.