Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.20	11.20	10.42	10.47	128,397	-0.64(-5.76%)
Mar 30, 2022	11.35	11.57	10.84	11.11	414,623	-0.33(-2.88%)
Mar 29, 2022	11.25	11.68	11.13	11.44	212,358	+0.24(+2.14%)
Mar 28, 2022	11.51	11.86	10.66	11.20	119,309	-0.28(-2.44%)
Mar 25, 2022	12.32	12.32	11.41	11.48	105,421	-0.74(-6.06%)
Mar 24, 2022	12.14	12.44	11.85	12.22	123,899	+0.17(+1.41%)
Mar 23, 2022	12.41	12.51	11.84	12.05	159,933	-0.57(-4.52%)
Mar 22, 2022	12.94	13.47	12.48	12.62	127,713	-0.20(-1.56%)
Mar 21, 2022	13.30	13.52	12.48	12.82	172,439	-0.51(-3.83%)
Mar 18, 2022	12.55	13.70	12.50	13.33	760,723	+0.52(+4.06%)
Mar 17, 2022	11.94	12.85	11.77	12.81	217,757	+0.56(+4.57%)
Mar 16, 2022	12.86	13.22	11.52	12.25	262,474	-0.49(-3.85%)
Mar 15, 2022	12.83	12.91	12.18	12.74	105,163	+0.12(+0.95%)
Mar 14, 2022	14.06	14.21	12.34	12.62	267,188	-1.33(-9.53%)
Mar 11, 2022	14.64	14.73	13.85	13.95	110,740	-0.50(-3.46%)
Mar 10, 2022	14.44	14.71	14.02	14.45	161,328	-0.09(-0.62%)
Mar 09, 2022	13.79	14.75	13.53	14.54	126,580	+1.19(+8.91%)
Mar 08, 2022	13.30	13.88	12.65	13.35	89,726	+0.08(+0.60%)
Mar 07, 2022	12.92	13.65	12.71	13.27	99,043	+0.34(+2.63%)
Mar 04, 2022	13.49	13.65	12.82	12.93	98,640	-0.64(-4.72%)
Mar 03, 2022	14.59	14.59	13.42	13.57	112,291	-0.78(-5.44%)
Mar 02, 2022	14.14	14.44	13.88	14.35	82,806	+0.36(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.