Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	28.22	28.22	26.73	27.58	985,891	-0.52(-1.85%)
May 01, 2024	27.54	28.99	27.30	28.10	1,442,278	+1.09(+4.04%)
Apr 30, 2024	27.15	28.03	26.34	27.01	1,419,619	-0.11(-0.41%)
Apr 29, 2024	25.62	29.12	25.60	27.12	2,703,008	+1.82(+7.19%)
Apr 26, 2024	19.27	25.71	19.27	25.30	4,747,729	+6.05(+31.43%)
Apr 25, 2024	18.50	19.43	18.23	19.25	1,550,075	+0.36(+1.91%)
Apr 24, 2024	16.69	19.55	16.53	18.89	1,173,726	+2.22(+13.32%)
Apr 23, 2024	15.44	16.90	15.44	16.67	966,393	+1.04(+6.65%)
Apr 22, 2024	15.63	16.32	15.29	15.63	953,700	-0.03(-0.19%)
Apr 19, 2024	18.00	18.26	15.20	15.66	1,179,332	-2.40(-13.29%)
Apr 18, 2024	18.00	19.19	17.95	18.06	702,320	+0.18(+1.01%)
Apr 17, 2024	18.01	19.98	17.61	17.88	1,260,647	+0.56(+3.23%)
Apr 16, 2024	19.87	20.62	16.87	17.32	3,354,348	+0.77(+4.65%)
Apr 15, 2024	17.38	17.55	16.32	16.55	202,457	-0.12(-0.72%)
Apr 12, 2024	17.30	17.57	16.52	16.67	185,126	-0.70(-4.03%)
Apr 11, 2024	17.46	17.46	16.75	17.37	227,921	+0.31(+1.82%)
Apr 10, 2024	16.60	17.34	16.53	17.06	233,314	+0.03(+0.18%)
Apr 09, 2024	17.16	17.93	16.91	17.03	469,571	+0.03(+0.18%)
Apr 08, 2024	16.04	17.14	16.03	17.00	491,807	-0.02(-0.12%)
Apr 05, 2024	16.65	17.37	16.15	17.02	247,968	+0.34(+2.04%)
Apr 04, 2024	17.33	17.64	16.56	16.68	234,808	-0.52(-3.02%)
Apr 03, 2024	17.02	17.55	17.00	17.20	214,253	+0.21(+1.24%)
Apr 02, 2024	17.38	17.45	16.78	16.99	277,482	-0.66(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.