Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.60	13.76	13.10	13.51	123,739	-0.20(-1.46%)
Jul 28, 2022	14.05	14.05	13.53	13.71	115,296	-0.29(-2.07%)
Jul 27, 2022	14.41	14.41	13.54	14.00	147,312	-0.39(-2.71%)
Jul 26, 2022	14.38	14.86	14.32	14.39	118,760	-0.13(-0.90%)
Jul 25, 2022	14.55	14.76	14.13	14.52	114,660	-0.03(-0.21%)
Jul 22, 2022	15.25	15.27	14.41	14.55	194,388	-0.74(-4.84%)
Jul 21, 2022	15.30	15.57	14.99	15.29	190,490	+0.03(+0.20%)
Jul 20, 2022	15.44	15.89	15.12	15.26	592,858	-0.16(-1.04%)
Jul 19, 2022	14.82	15.49	14.82	15.42	202,440	+0.72(+4.90%)
Jul 18, 2022	14.89	15.24	14.41	14.70	222,622	-0.02(-0.14%)
Jul 15, 2022	14.17	14.77	13.69	14.72	248,425	+0.82(+5.90%)
Jul 14, 2022	13.39	13.92	13.29	13.90	318,338	+0.39(+2.89%)
Jul 13, 2022	13.79	14.05	13.17	13.51	228,723	-0.18(-1.31%)
Jul 12, 2022	13.46	13.74	12.83	13.69	130,373	+0.28(+2.09%)
Jul 11, 2022	14.10	14.21	12.82	13.41	178,202	-0.83(-5.83%)
Jul 08, 2022	13.54	14.54	13.54	14.24	432,878	+0.50(+3.64%)
Jul 07, 2022	13.48	14.05	13.33	13.74	192,979	+0.31(+2.31%)
Jul 06, 2022	13.48	13.67	13.13	13.43	311,584	+0.06(+0.45%)
Jul 05, 2022	12.76	13.43	12.76	13.37	253,224	+0.44(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.