Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	29.68	30.30	26.96	28.22	190,294	-1.33(-4.50%)
Aug 30, 2021	28.90	29.60	28.27	29.55	213,351	+0.91(+3.18%)
Aug 27, 2021	27.21	29.58	26.70	28.64	201,855	+1.22(+4.45%)
Aug 26, 2021	26.45	28.64	26.45	27.42	129,194	+0.69(+2.58%)
Aug 25, 2021	29.47	30.08	26.62	26.73	200,011	-2.95(-9.94%)
Aug 24, 2021	29.33	29.85	29.07	29.68	167,266	+0.48(+1.64%)
Aug 23, 2021	28.64	29.54	27.42	29.20	264,322	+1.06(+3.77%)
Aug 20, 2021	26.35	28.30	26.25	28.14	117,178	+1.64(+6.19%)
Aug 19, 2021	26.69	27.02	25.40	26.50	92,388	-0.37(-1.38%)
Aug 18, 2021	28.21	28.40	26.87	26.87	85,962	-1.29(-4.58%)
Aug 17, 2021	27.00	28.38	25.91	28.16	86,553	+1.01(+3.72%)
Aug 16, 2021	27.74	28.20	25.88	27.15	52,957	-0.56(-2.02%)
Aug 13, 2021	28.08	28.36	27.06	27.71	66,783	-0.72(-2.53%)
Aug 12, 2021	28.42	29.03	27.27	28.43	138,290	-0.34(-1.18%)
Aug 11, 2021	28.99	29.15	27.85	28.77	130,943	+0.28(+0.98%)
Aug 10, 2021	26.73	28.83	25.98	28.49	362,222	+1.79(+6.70%)
Aug 09, 2021	27.34	27.89	25.98	26.70	113,564	-0.92(-3.33%)
Aug 06, 2021	26.94	27.90	26.32	27.62	91,062	+0.53(+1.96%)
Aug 05, 2021	23.85	27.19	23.85	27.09	138,959	+3.24(+13.58%)
Aug 04, 2021	24.33	25.09	23.63	23.85	123,560	-0.53(-2.17%)
Aug 03, 2021	24.20	25.26	23.66	24.38	285,665	+0.22(+0.91%)
Aug 02, 2021	23.09	24.59	22.93	24.16	198,703	+1.23(+5.36%)
Jul 30, 2021	24.74	25.16	22.59	22.93	123,060	-1.81(-7.32%)
Jul 29, 2021	25.82	25.91	24.62	24.74	85,662	-0.77(-3.02%)
Jul 28, 2021	25.01	26.00	24.57	25.51	157,177	+0.77(+3.11%)
Jul 27, 2021	24.99	25.74	24.18	24.74	160,470	-0.32(-1.28%)
Jul 26, 2021	25.90	26.74	24.20	25.06	339,155	-0.75(-2.91%)
Jul 23, 2021	26.03	26.30	25.51	25.81	72,551	-0.32(-1.22%)
Jul 22, 2021	26.87	27.01	25.68	26.13	66,898	-0.83(-3.08%)
Jul 21, 2021	27.68	28.25	26.44	26.96	171,020	-0.41(-1.50%)
Jul 20, 2021	26.56	27.70	26.20	27.37	259,582	+0.84(+3.17%)
Jul 19, 2021	27.02	27.68	25.88	26.53	208,118	-0.43(-1.59%)
Jul 16, 2021	26.60	27.30	26.30	26.96	150,773	+0.23(+0.86%)
Jul 15, 2021	26.70	27.25	26.14	26.73	132,728	-0.13(-0.48%)
Jul 14, 2021	29.91	29.91	26.60	26.86	431,137	-2.79(-9.41%)
Jul 13, 2021	29.23	29.88	28.30	29.65	187,228	+0.38(+1.30%)
Jul 12, 2021	27.26	29.92	27.00	29.27	203,872	+2.07(+7.61%)
Jul 09, 2021	27.59	27.75	26.61	27.20	96,421	-0.35(-1.27%)
Jul 08, 2021	26.62	27.69	25.54	27.55	192,769	+1.34(+5.11%)
Jul 07, 2021	25.20	26.47	24.35	26.21	339,139	+0.99(+3.93%)
Jul 06, 2021	25.76	25.95	25.00	25.22	168,560	-0.63(-2.44%)
Jul 02, 2021	26.88	27.27	25.80	25.85	154,155	-1.05(-3.90%)
Jul 01, 2021	26.25	27.27	25.82	26.90	260,600	+1.15(+4.47%)
Jun 30, 2021	26.01	26.96	25.69	25.75	157,519	-0.26(-1.00%)
Jun 29, 2021	26.05	27.11	25.06	26.01	315,435	-0.15(-0.57%)
Jun 28, 2021	27.66	27.66	25.45	26.16	331,741	-1.34(-4.87%)
Jun 25, 2021	26.21	28.30	25.95	27.50	536,692	+1.39(+5.32%)
Jun 24, 2021	25.47	26.29	25.47	26.11	137,416	+0.73(+2.88%)
Jun 23, 2021	24.89	25.86	24.56	25.38	101,531	+0.42(+1.68%)
Jun 22, 2021	26.29	26.29	24.73	24.96	115,210	-1.07(-4.11%)
Jun 21, 2021	25.74	26.24	25.00	26.03	334,922	+0.59(+2.32%)
Jun 18, 2021	26.60	26.60	24.80	25.44	1,071,186	-0.81(-3.09%)
Jun 17, 2021	27.24	28.00	26.00	26.25	200,330	-1.23(-4.48%)
Jun 16, 2021	29.24	29.24	26.70	27.48	152,528	-1.03(-3.61%)
Jun 15, 2021	30.69	30.69	28.05	28.51	127,331	-2.21(-7.19%)
Jun 14, 2021	31.49	31.71	30.36	30.72	137,696	-0.67(-2.13%)
Jun 11, 2021	32.08	32.48	31.06	31.39	102,345	-0.82(-2.55%)
Jun 10, 2021	32.39	32.69	31.01	32.21	116,786	-0.40(-1.23%)
Jun 09, 2021	33.57	34.44	32.22	32.61	272,876	-0.83(-2.48%)
Jun 08, 2021	34.18	34.35	32.70	33.44	281,046	-0.42(-1.24%)
Jun 07, 2021	33.20	34.69	33.20	33.86	376,108	+0.75(+2.27%)
Jun 04, 2021	37.59	37.66	31.77	33.11	1,408,546	+3.35(+11.26%)
Jun 03, 2021	28.53	29.80	28.22	29.76	393,465	+1.48(+5.23%)
Jun 02, 2021	29.19	29.43	27.81	28.28	106,033	-0.82(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.