Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.670	8.910	8.180	8.190	334,408	-0.42(-4.88%)
Nov 29, 2023	8.640	9.180	8.375	8.610	118,940	+0.00(+0.00%)
Nov 28, 2023	8.520	8.730	8.290	8.610	96,274	+0.10(+1.18%)
Nov 27, 2023	8.700	9.015	8.390	8.510	100,034	-0.25(-2.85%)
Nov 24, 2023	8.560	8.810	8.500	8.760	68,041	+0.28(+3.30%)
Nov 22, 2023	8.780	8.880	8.400	8.480	61,083	-0.17(-1.97%)
Nov 21, 2023	8.780	9.005	8.580	8.650	134,027	-0.11(-1.26%)
Nov 20, 2023	8.870	9.160	8.650	8.760	104,761	-0.04(-0.45%)
Nov 17, 2023	9.060	9.270	8.760	8.800	134,457	-0.17(-1.90%)
Nov 16, 2023	8.870	9.070	8.630	8.970	90,193	+0.10(+1.13%)
Nov 15, 2023	9.390	9.440	8.820	8.870	185,154	-0.62(-6.53%)
Nov 14, 2023	9.030	9.890	9.030	9.490	489,495	+0.72(+8.21%)
Nov 13, 2023	9.030	9.060	8.075	8.770	172,787	-0.32(-3.52%)
Nov 10, 2023	9.650	9.650	8.840	9.090	182,162	-0.50(-5.21%)
Nov 09, 2023	10.10	10.31	9.560	9.590	151,623	-0.35(-3.52%)
Nov 08, 2023	9.880	10.27	9.635	9.940	123,099	+0.08(+0.81%)
Nov 07, 2023	9.780	10.06	9.440	9.860	129,938	+0.06(+0.61%)
Nov 06, 2023	9.930	10.06	9.690	9.800	106,280	-0.12(-1.21%)
Nov 03, 2023	9.600	10.02	9.550	9.920	154,318	+0.52(+5.53%)
Nov 02, 2023	9.390	9.850	9.185	9.400	130,575	+0.12(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.