Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.18	12.73	11.87	12.43	152,252	+0.18(+1.47%)
Nov 29, 2022	12.48	12.91	12.23	12.25	101,108	-0.31(-2.47%)
Nov 28, 2022	13.21	13.25	12.33	12.56	188,800	-0.72(-5.42%)
Nov 25, 2022	13.36	13.57	12.96	13.28	154,646	-0.13(-0.97%)
Nov 23, 2022	13.18	13.45	12.91	13.41	185,154	+0.21(+1.59%)
Nov 22, 2022	12.83	13.29	12.59	13.20	111,030	+0.44(+3.45%)
Nov 21, 2022	13.10	13.10	12.42	12.76	159,729	+0.35(+2.82%)
Nov 18, 2022	12.26	12.59	11.85	12.41	168,930	+0.41(+3.42%)
Nov 17, 2022	12.28	12.28	11.84	12.00	74,330	-0.41(-3.30%)
Nov 16, 2022	12.94	13.10	12.16	12.41	99,720	-0.35(-2.74%)
Nov 15, 2022	13.15	13.54	12.55	12.76	301,312	+0.17(+1.35%)
Nov 14, 2022	12.99	13.30	12.51	12.59	153,374	+0.30(+2.44%)
Nov 11, 2022	12.31	12.88	12.03	12.29	120,092	-0.06(-0.49%)
Nov 10, 2022	12.13	13.03	11.98	12.35	308,134	+0.76(+6.56%)
Nov 09, 2022	12.39	12.42	11.57	11.59	84,994	-0.89(-7.13%)
Nov 08, 2022	12.33	12.59	12.18	12.48	99,470	+0.26(+2.13%)
Nov 07, 2022	12.50	12.59	12.12	12.22	99,837	-0.22(-1.77%)
Nov 04, 2022	12.28	12.58	11.90	12.44	110,665	+0.31(+2.56%)
Nov 03, 2022	12.75	12.95	12.13	12.13	163,175	-0.80(-6.19%)
Nov 02, 2022	13.12			12.93	183,961	-0.33(-2.49%)
Nov 01, 2022	13.26	13.51	12.83	13.26	193,252	+0.12(+0.91%)
Oct 31, 2022	13.49	13.62	12.93	13.14	145,695	-0.48(-3.52%)
Oct 28, 2022	13.16	13.71	12.84	13.62	148,629	+0.54(+4.13%)
Oct 27, 2022	13.48	13.48	12.65	13.08	115,576	-0.30(-2.24%)
Oct 26, 2022	13.32	13.98	13.01	13.38	185,033	+0.37(+2.84%)
Oct 25, 2022	12.25	13.50	12.25	13.01	184,607	+0.74(+6.03%)
Oct 24, 2022	12.44	12.44	11.91	12.27	117,801	-0.01(-0.08%)
Oct 21, 2022	12.15	12.50	12.04	12.28	89,906	+0.07(+0.57%)
Oct 20, 2022	11.74	12.43	11.57	12.21	101,847	+0.65(+5.62%)
Oct 19, 2022	12.65	12.74	11.32	11.56	139,657	-1.14(-8.98%)
Oct 18, 2022	12.93	13.20	12.53	12.70	190,491	+0.05(+0.40%)
Oct 17, 2022	12.69	12.93	12.41	12.65	85,289	+0.03(+0.24%)
Oct 14, 2022	12.96	13.14	12.44	12.62	76,824	-0.26(-2.02%)
Oct 13, 2022	12.35	13.07	12.09	12.88	108,446	+0.38(+3.04%)
Oct 12, 2022	13.01	13.01	12.03	12.50	158,255	-0.51(-3.92%)
Oct 11, 2022	12.53	13.19	12.31	13.01	184,861	+0.37(+2.93%)
Oct 10, 2022	12.68	13.00	12.58	12.64	87,640	+0.03(+0.24%)
Oct 07, 2022	12.87	13.00	12.45	12.61	117,981	-0.39(-3.00%)
Oct 06, 2022	12.40	13.08	12.40	13.00	114,421	+0.60(+4.84%)
Oct 05, 2022	12.47	12.75	12.27	12.40	192,082	-0.16(-1.27%)
Oct 04, 2022	13.01	13.38	12.19	12.56	255,491	-0.27(-2.10%)
Oct 03, 2022	12.89	13.01	12.45	12.83	112,699	+0.01(+0.08%)
Sep 30, 2022	12.36	13.11	12.26	12.82	120,160	+0.38(+3.05%)
Sep 29, 2022	12.48	12.48	11.89	12.44	89,707	-0.22(-1.74%)
Sep 28, 2022	12.47	12.80	12.45	12.66	342,001	+0.37(+3.01%)
Sep 27, 2022	12.33	12.55	12.16	12.29	83,034	+0.17(+1.40%)
Sep 26, 2022	11.82	12.27	11.82	12.12	131,996	+0.30(+2.54%)
Sep 23, 2022	11.76	11.84	11.36	11.82	139,579	-0.04(-0.34%)
Sep 22, 2022	12.02	12.04	11.51	11.86	222,566	-0.23(-1.90%)
Sep 21, 2022	12.29	12.47	11.98	12.09	136,805	-0.16(-1.31%)
Sep 20, 2022	12.59	12.68	11.93	12.25	245,840	-0.34(-2.70%)
Sep 19, 2022	12.29	12.79	12.09	12.59	220,147	+0.10(+0.80%)
Sep 16, 2022	12.70	12.93	12.30	12.49	418,167	-0.57(-4.36%)
Sep 15, 2022	13.23	13.31	12.75	13.06	182,846	-0.22(-1.66%)
Sep 14, 2022	13.07	13.39	12.69	13.28	131,874	+0.21(+1.61%)
Sep 13, 2022	13.31	13.56	12.95	13.07	115,577	-0.65(-4.74%)
Sep 12, 2022	13.61	13.97	13.06	13.72	89,834	+0.16(+1.18%)
Sep 09, 2022	13.80	14.04	13.46	13.56	92,885	-0.16(-1.17%)
Sep 08, 2022	13.20	13.88	13.20	13.72	130,886	+0.36(+2.69%)
Sep 07, 2022	12.58	13.40	12.40	13.36	142,244	+0.68(+5.36%)
Sep 06, 2022	13.29	13.29	12.55	12.68	148,901	-0.52(-3.94%)
Sep 02, 2022	13.22	13.48	12.87	13.20	598,869	+0.18(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.