Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.560	6.600	6.390	6.410	82,808	-0.06(-0.93%)
Nov 29, 2017	6.430	6.580	6.360	6.470	140,437	+0.08(+1.25%)
Nov 28, 2017	6.550	6.590	6.350	6.390	106,663	-0.15(-2.29%)
Nov 27, 2017	6.520	6.760	6.500	6.540	146,823	+0.05(+0.77%)
Nov 24, 2017	6.910	6.910	6.430	6.490	111,913	-0.33(-4.84%)
Nov 22, 2017	6.250	6.900	6.200	6.820	446,402	+1.07(+18.61%)
Nov 21, 2017	5.690	5.840	5.500	5.750	361,705	+0.11(+1.95%)
Nov 20, 2017	5.520	5.720	5.370	5.640	75,999	+0.04(+0.71%)
Nov 17, 2017	5.610	5.790	5.560	5.600	147,186	-0.07(-1.23%)
Nov 16, 2017	5.390	5.740	5.330	5.670	170,145	+0.29(+5.39%)
Nov 15, 2017	5.500	5.510	5.300	5.380	217,081	-0.16(-2.89%)
Nov 14, 2017	5.880	5.880	5.530	5.540	160,405	-0.31(-5.30%)
Nov 13, 2017	5.780	5.870	5.720	5.850	108,890	+0.02(+0.34%)
Nov 10, 2017	5.660	5.860	5.660	5.830	186,933	+0.12(+2.10%)
Nov 09, 2017	5.800	5.910	5.620	5.710	382,062	-0.26(-4.36%)
Nov 08, 2017	6.370	6.450	5.760	5.970	639,633	-0.92(-13.35%)
Nov 07, 2017	7.100	7.100	6.790	6.890	118,947	+0.03(+0.44%)
Nov 06, 2017	6.720	6.880	6.620	6.860	92,746	+0.10(+1.48%)
Nov 03, 2017	6.920	6.968	6.730	6.760	73,583	-0.25(-3.57%)
Nov 02, 2017	6.880	7.050	6.750	7.010	132,560	+0.19(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.