Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 6.130 | 6.300 | 6.045 | 6.230 | 43,222 | +0.08(+1.30%) |
Jul 29, 2021 | 6.200 | 6.270 | 6.120 | 6.150 | 85,646 | -0.03(-0.49%) |
Jul 28, 2021 | 6.020 | 6.230 | 5.930 | 6.180 | 101,744 | +0.22(+3.69%) |
Jul 27, 2021 | 5.880 | 6.000 | 5.840 | 5.960 | 153,781 | +0.01(+0.17%) |
Jul 26, 2021 | 6.000 | 6.160 | 5.890 | 5.950 | 65,163 | -0.05(-0.83%) |
Jul 23, 2021 | 6.040 | 6.200 | 5.920 | 6.000 | 88,211 | -0.02(-0.33%) |
Jul 22, 2021 | 6.270 | 6.340 | 6.000 | 6.020 | 150,668 | -0.23(-3.68%) |
Jul 21, 2021 | 6.120 | 6.300 | 6.100 | 6.250 | 85,391 | +0.18(+2.97%) |
Jul 20, 2021 | 5.970 | 6.240 | 5.863 | 6.070 | 151,646 | +0.14(+2.36%) |
Jul 19, 2021 | 5.990 | 6.055 | 5.750 | 5.930 | 137,717 | -0.14(-2.31%) |
Jul 16, 2021 | 6.100 | 6.170 | 5.980 | 6.070 | 165,712 | -0.02(-0.33%) |
Jul 15, 2021 | 6.030 | 6.120 | 5.910 | 6.090 | 138,326 | +0.04(+0.66%) |
Jul 14, 2021 | 6.240 | 6.360 | 5.960 | 6.050 | 149,748 | -0.14(-2.26%) |
Jul 13, 2021 | 6.320 | 6.480 | 6.070 | 6.190 | 148,688 | -0.13(-2.06%) |
Jul 12, 2021 | 6.170 | 6.370 | 6.070 | 6.320 | 131,982 | +0.14(+2.27%) |
Jul 09, 2021 | 6.090 | 6.255 | 6.010 | 6.180 | 104,503 | +0.16(+2.66%) |
Jul 08, 2021 | 6.040 | 6.120 | 5.990 | 6.020 | 130,693 | -0.10(-1.63%) |
Jul 07, 2021 | 6.260 | 6.295 | 6.030 | 6.120 | 178,743 | -0.12(-1.92%) |
Jul 06, 2021 | 6.350 | 6.370 | 6.110 | 6.240 | 131,834 | -0.13(-2.04%) |
Jul 02, 2021 | 6.580 | 6.580 | 6.320 | 6.370 | 164,707 | -0.18(-2.75%) |
Jul 01, 2021 | 6.740 | 6.829 | 6.490 | 6.550 | 144,918 | -0.10(-1.50%) |
Jun 30, 2021 | 6.680 | 6.700 | 6.570 | 6.650 | 161,379 | -0.02(-0.30%) |
Jun 29, 2021 | 6.710 | 6.770 | 6.590 | 6.670 | 93,306 | -0.01(-0.15%) |
Jun 28, 2021 | 6.770 | 6.800 | 6.580 | 6.680 | 169,507 | -0.06(-0.89%) |
Jun 25, 2021 | 6.960 | 7.000 | 6.620 | 6.740 | 456,052 | -0.21(-3.02%) |
Jun 24, 2021 | 6.820 | 7.010 | 6.790 | 6.950 | 133,442 | +0.14(+2.06%) |
Jun 23, 2021 | 6.790 | 6.870 | 6.590 | 6.810 | 174,810 | +0.04(+0.59%) |
Jun 22, 2021 | 6.990 | 6.990 | 6.570 | 6.770 | 163,993 | -0.26(-3.70%) |
Jun 21, 2021 | 7.370 | 7.370 | 6.950 | 7.030 | 227,751 | -0.34(-4.61%) |
Jun 18, 2021 | 7.180 | 7.770 | 7.110 | 7.370 | 1,446,584 | +0.19(+2.65%) |
Jun 17, 2021 | 7.160 | 7.250 | 7.030 | 7.180 | 299,683 | +0.00(+0.00%) |
Jun 16, 2021 | 6.960 | 7.250 | 6.800 | 7.180 | 317,030 | +0.21(+3.01%) |
Jun 15, 2021 | 6.950 | 7.010 | 6.790 | 6.970 | 241,996 | +0.01(+0.14%) |
Jun 14, 2021 | 6.460 | 7.010 | 6.460 | 6.960 | 249,243 | +0.51(+7.91%) |
Jun 11, 2021 | 6.500 | 6.544 | 6.310 | 6.450 | 108,158 | -0.05(-0.77%) |
Jun 10, 2021 | 6.710 | 6.790 | 6.490 | 6.500 | 113,403 | -0.21(-3.13%) |
Jun 09, 2021 | 6.890 | 6.910 | 6.690 | 6.710 | 136,543 | -0.19(-2.75%) |
Jun 08, 2021 | 6.860 | 6.970 | 6.785 | 6.900 | 98,757 | +0.09(+1.32%) |
Jun 07, 2021 | 6.940 | 7.050 | 6.750 | 6.810 | 178,739 | -0.15(-2.16%) |
Jun 04, 2021 | 7.020 | 7.090 | 6.860 | 6.960 | 174,978 | -0.04(-0.57%) |
Jun 03, 2021 | 6.960 | 7.140 | 6.700 | 7.000 | 192,077 | -0.09(-1.27%) |
Jun 02, 2021 | 7.340 | 7.730 | 7.020 | 7.090 | 337,304 | -0.11(-1.53%) |
Jun 01, 2021 | 7.440 | 7.450 | 7.080 | 7.200 | 161,675 | -0.17(-2.31%) |
May 28, 2021 | 7.330 | 7.447 | 7.250 | 7.370 | 124,659 | +0.09(+1.24%) |
May 27, 2021 | 7.290 | 7.330 | 7.110 | 7.280 | 125,424 | +0.13(+1.82%) |
May 26, 2021 | 7.290 | 7.480 | 7.130 | 7.150 | 120,344 | -0.05(-0.69%) |
May 25, 2021 | 7.070 | 7.360 | 6.990 | 7.200 | 239,457 | +0.15(+2.13%) |
May 24, 2021 | 7.250 | 7.330 | 6.910 | 7.050 | 101,866 | -0.18(-2.49%) |
May 21, 2021 | 7.130 | 7.270 | 6.940 | 7.230 | 169,549 | +0.25(+3.58%) |
May 20, 2021 | 6.950 | 7.020 | 6.700 | 6.980 | 155,958 | +0.08(+1.16%) |
May 19, 2021 | 7.040 | 7.180 | 6.850 | 6.900 | 150,141 | -0.48(-6.50%) |
May 18, 2021 | 7.530 | 7.650 | 7.180 | 7.380 | 363,868 | -0.24(-3.15%) |
May 17, 2021 | 6.120 | 7.650 | 6.120 | 7.620 | 1,602,585 | +1.51(+24.71%) |
May 14, 2021 | 5.920 | 6.130 | 5.860 | 6.110 | 114,122 | +0.27(+4.62%) |
May 13, 2021 | 5.940 | 6.170 | 5.770 | 5.840 | 188,054 | -0.04(-0.68%) |
May 12, 2021 | 6.230 | 6.230 | 5.810 | 5.880 | 171,562 | -0.44(-6.96%) |
May 11, 2021 | 5.810 | 6.395 | 5.780 | 6.320 | 178,479 | +0.25(+4.12%) |
May 10, 2021 | 6.710 | 6.710 | 6.000 | 6.070 | 387,755 | -0.60(-9.00%) |
May 07, 2021 | 6.700 | 6.780 | 6.530 | 6.670 | 86,023 | -0.02(-0.30%) |
May 06, 2021 | 6.750 | 6.780 | 6.560 | 6.690 | 109,854 | -0.05(-0.74%) |
May 05, 2021 | 6.800 | 6.930 | 6.650 | 6.740 | 162,779 | +0.00(+0.00%) |
May 04, 2021 | 6.750 | 6.770 | 6.350 | 6.740 | 252,809 | -0.13(-1.89%) |