Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.10(+0.77%) |
Jun 25, 2013 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.20(+1.57%) |
Jun 24, 2013 | 13.00 | 13.00 | 12.75 | 12.75 | 0 | -0.10(-0.78%) |
Jun 20, 2013 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.30(-2.28%) |
Jun 19, 2013 | 13.00 | 13.15 | 12.80 | 13.15 | 0 | +0.05(+0.38%) |
Jun 18, 2013 | 12.80 | 13.20 | 12.80 | 13.10 | 0 | +0.30(+2.34%) |
Jun 17, 2013 | 13.50 | 13.50 | 12.80 | 12.80 | 0 | -0.84(-6.19%) |
Jun 14, 2013 | 12.80 | 13.65 | 12.80 | 13.64 | 0 | +0.79(+6.19%) |
Jun 13, 2013 | 13.00 | 13.00 | 12.85 | 12.85 | 223 | -0.15(-1.15%) |
Jun 12, 2013 | 12.90 | 13.00 | 12.80 | 13.00 | 277 | +0.00(+0.00%) |
Jun 10, 2013 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.10(-0.76%) |
Jun 07, 2013 | 13.15 | 13.50 | 12.85 | 13.10 | 0 | -0.50(-3.68%) |
Jun 06, 2013 | 13.20 | 13.60 | 13.20 | 13.60 | 0 | +0.45(+3.42%) |
Jun 05, 2013 | 13.10 | 13.15 | 13.10 | 13.15 | 0 | -0.10(-0.75%) |
Jun 04, 2013 | 13.35 | 13.36 | 13.25 | 13.25 | 0 | -0.05(-0.38%) |
Jun 03, 2013 | 13.10 | 13.30 | 13.10 | 13.30 | 956 | +0.20(+1.53%) |
May 31, 2013 | 13.54 | 13.63 | 13.10 | 13.10 | 1,377 | -0.05(-0.38%) |
May 30, 2013 | 13.65 | 13.65 | 13.15 | 13.15 | 0 | -0.60(-4.36%) |
May 29, 2013 | 13.15 | 13.85 | 13.15 | 13.75 | 1,395 | +0.65(+4.96%) |
May 28, 2013 | 12.95 | 13.35 | 12.80 | 13.10 | 1,156 | +0.18(+1.39%) |
May 24, 2013 | 13.25 | 13.25 | 12.71 | 12.92 | 0 | -0.48(-3.58%) |
May 23, 2013 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.05(-0.37%) |
May 22, 2013 | 13.50 | 13.50 | 13.30 | 13.45 | 0 | -0.05(-0.37%) |
May 21, 2013 | 13.10 | 13.50 | 13.10 | 13.50 | 0 | +0.00(+0.00%) |
May 20, 2013 | 13.03 | 13.50 | 13.00 | 13.50 | 0 | +0.00(+0.00%) |
May 17, 2013 | 13.30 | 13.50 | 12.60 | 13.50 | 0 | +0.35(+2.66%) |
May 16, 2013 | 13.05 | 13.15 | 13.05 | 13.15 | 60 | +0.15(+1.15%) |
May 15, 2013 | 12.50 | 13.70 | 12.50 | 13.00 | 0 | -0.55(-4.06%) |
May 13, 2013 | 13.86 | 14.25 | 12.90 | 13.55 | 0 | -0.30(-2.17%) |
May 10, 2013 | 13.85 | 14.02 | 13.85 | 13.85 | 0 | +0.20(+1.47%) |
May 09, 2013 | 13.85 | 13.85 | 13.55 | 13.65 | 0 | -0.60(-4.21%) |
May 08, 2013 | 14.10 | 14.30 | 14.05 | 14.25 | 0 | +0.15(+1.06%) |
May 07, 2013 | 14.25 | 14.26 | 14.00 | 14.10 | 0 | -0.14(-1.02%) |
May 06, 2013 | 14.25 | 14.25 | 14.09 | 14.24 | 0 | +0.19(+1.39%) |
May 03, 2013 | 14.25 | 14.25 | 14.00 | 14.05 | 0 | -0.05(-0.35%) |
May 02, 2013 | 13.30 | 14.25 | 13.30 | 14.10 | 0 | +1.00(+7.60%) |
May 01, 2013 | 13.30 | 13.42 | 13.07 | 13.10 | 0 | -0.25(-1.84%) |
Apr 30, 2013 | 13.35 | 13.50 | 13.35 | 13.35 | 0 | -0.15(-1.11%) |
Apr 29, 2013 | 13.25 | 13.85 | 13.10 | 13.50 | 520 | +0.35(+2.66%) |
Apr 26, 2013 | 13.15 | 13.15 | 13.15 | 13.15 | 20 | -0.05(-0.38%) |
Apr 25, 2013 | 13.05 | 13.35 | 13.05 | 13.20 | 1,012 | -0.05(-0.38%) |
Apr 23, 2013 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.25(+1.92%) |
Apr 22, 2013 | 12.74 | 13.30 | 12.74 | 13.00 | 1,748 | +0.15(+1.18%) |
Apr 19, 2013 | 12.80 | 12.90 | 12.50 | 12.85 | 1,496 | -0.05(-0.39%) |
Apr 18, 2013 | 13.00 | 13.00 | 12.90 | 12.90 | 794 | +0.04(+0.29%) |
Apr 17, 2013 | 12.80 | 12.86 | 12.80 | 12.86 | 202 | +0.01(+0.10%) |
Apr 16, 2013 | 12.87 | 12.87 | 12.85 | 12.85 | 140 | +0.00(+0.00%) |
Apr 15, 2013 | 13.10 | 13.15 | 12.85 | 12.85 | 135 | +0.10(+0.78%) |
Apr 12, 2013 | 12.78 | 13.35 | 12.68 | 12.75 | 746 | +0.05(+0.39%) |
Apr 11, 2013 | 12.85 | 13.00 | 12.70 | 12.70 | 284 | +0.05(+0.39%) |
Apr 10, 2013 | 12.65 | 12.65 | 12.65 | 12.65 | 150 | -0.10(-0.78%) |
Apr 09, 2013 | 12.90 | 12.90 | 12.55 | 12.75 | 2,766 | -0.10(-0.78%) |
Apr 08, 2013 | 12.80 | 12.85 | 12.80 | 12.85 | 280 | -0.20(-1.54%) |
Apr 05, 2013 | 13.00 | 13.45 | 12.85 | 13.05 | 811 | +0.05(+0.39%) |
Apr 04, 2013 | 13.35 | 13.38 | 12.85 | 13.00 | 1,564 | -0.35(-2.62%) |
Apr 03, 2013 | 13.45 | 13.45 | 13.25 | 13.35 | 660 | -0.09(-0.64%) |
Apr 02, 2013 | 13.05 | 13.50 | 13.00 | 13.44 | 840 | -0.16(-1.21%) |