Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 14.50 | 14.50 | 14.25 | 14.50 | 226 | +0.00(+0.00%) |
Aug 29, 2018 | 14.50 | 14.50 | 14.50 | 14.50 | 43 | +0.00(+0.00%) |
Aug 28, 2018 | 13.01 | 14.50 | 13.01 | 14.50 | 226 | +0.00(+0.00%) |
Aug 27, 2018 | 14.50 | 14.50 | 14.50 | 14.50 | 48 | +0.00(+0.00%) |
Aug 24, 2018 | 14.50 | 14.50 | 14.50 | 14.50 | 40 | +0.00(+0.00%) |
Aug 23, 2018 | 14.00 | 14.50 | 13.75 | 14.50 | 5,632 | +0.75(+5.45%) |
Aug 22, 2018 | 13.75 | 13.75 | 13.75 | 13.75 | 76 | +0.25(+1.85%) |
Aug 21, 2018 | 13.50 | 13.50 | 13.50 | 13.50 | 219 | +0.00(+0.00%) |
Aug 20, 2018 | 13.25 | 14.25 | 13.00 | 13.50 | 5,345 | -0.22(-1.64%) |
Aug 17, 2018 | 13.50 | 13.72 | 13.50 | 13.72 | 400 | -0.28(-1.96%) |
Aug 16, 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 72 | -0.25(-1.75%) |
Aug 15, 2018 | 14.25 | 14.25 | 14.25 | 14.25 | 604 | +0.00(+0.00%) |
Aug 14, 2018 | 14.26 | 14.53 | 14.25 | 14.25 | 305 | -0.07(-0.50%) |
Aug 13, 2018 | 14.32 | 14.32 | 14.32 | 14.32 | 43 | +0.02(+0.15%) |
Aug 10, 2018 | 14.25 | 14.30 | 14.25 | 14.30 | 80 | -0.00(-0.00%) |
Aug 09, 2018 | 14.68 | 14.68 | 14.30 | 14.30 | 134 | -0.45(-3.05%) |
Aug 08, 2018 | 14.75 | 14.75 | 14.75 | 26 | +0.00(+0.00%) | |
Aug 07, 2018 | 14.75 | 14.75 | 14.75 | 2 | +0.00(+0.00%) | |
Aug 06, 2018 | 14.75 | 14.75 | 14.75 | 14.75 | 45 | +0.15(+1.03%) |
Aug 03, 2018 | 14.40 | 14.60 | 14.40 | 14.60 | 640 | +0.35(+2.46%) |
Aug 02, 2018 | 14.25 | 14.25 | 14.25 | 14.25 | 901 | +0.03(+0.20%) |
Aug 01, 2018 | 14.25 | 14.25 | 14.22 | 14.22 | 306 | +0.02(+0.14%) |
Jul 31, 2018 | 14.25 | 14.28 | 14.20 | 14.20 | 357 | +0.00(+0.00%) |
Jul 30, 2018 | 5 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 14.50 | 14.50 | 14.25 | 14.25 | 640 | +0.00(+0.00%) |
Jul 26, 2018 | 14.25 | 14.25 | 14.25 | 14.25 | 23 | -0.25(-1.72%) |
Jul 23, 2018 | 14.50 | 14.50 | 14.50 | 2 | -0.12(-0.85%) | |
Jul 20, 2018 | 14.75 | 14.75 | 14.62 | 14.62 | 191 | -0.12(-0.85%) |
Jul 19, 2018 | 14.88 | 14.88 | 14.75 | 14.75 | 73 | -0.45(-2.93%) |
Jul 11, 2018 | 15.20 | 15.20 | 15.20 | 13 | +0.19(+1.26%) | |
Jul 10, 2018 | 14.75 | 15.24 | 14.75 | 15.01 | 1,058 | +0.76(+5.31%) |
Jul 09, 2018 | 15.00 | 15.00 | 14.25 | 14.25 | 316 | -0.07(-0.50%) |
Jul 06, 2018 | 14.32 | 14.32 | 14.32 | 14.32 | 52 | +0.03(+0.20%) |
Jul 03, 2018 | 14.29 | 14.29 | 14.29 | 11 | -0.46(-3.10%) | |
Jul 02, 2018 | 14.75 | 14.75 | 14.75 | 14.75 | 84 | +0.38(+2.61%) |
Jun 29, 2018 | 14.25 | 14.38 | 14.25 | 14.38 | 373 | +0.12(+0.88%) |
Jun 28, 2018 | 14.25 | 14.49 | 14.00 | 14.25 | 599 | -0.32(-2.21%) |
Jun 27, 2018 | 14.57 | 14.57 | 14.57 | 14.57 | 58 | -0.20(-1.35%) |
Jun 26, 2018 | 14.77 | 14.77 | 14.77 | 14.77 | 34 | -0.12(-0.81%) |
Jun 25, 2018 | 15.25 | 15.25 | 14.89 | 14.89 | 302 | -0.36(-2.35%) |
Jun 22, 2018 | 14.50 | 15.25 | 14.50 | 15.25 | 102 | +0.25(+1.67%) |
Jun 21, 2018 | 15.00 | 15.03 | 14.50 | 15.00 | 1,051 | -0.00(-0.00%) |
Jun 20, 2018 | 15.75 | 15.75 | 15.00 | 15.00 | 911 | +0.50(+3.45%) |
Jun 19, 2018 | 15.25 | 15.75 | 14.50 | 14.50 | 674 | -0.50(-3.33%) |
Jun 18, 2018 | 14.76 | 15.00 | 14.76 | 15.00 | 187 | +0.50(+3.45%) |
Jun 15, 2018 | 14.92 | 14.50 | 14.50 | 506 | -0.42(-2.82%) | |
Jun 13, 2018 | 14.92 | 14.92 | 14.92 | 3 | -0.08(-0.53%) | |
Jun 12, 2018 | 15.00 | 15.00 | 15.00 | 15.00 | 383 | -0.25(-1.64%) |
Jun 11, 2018 | 14.75 | 15.25 | 14.75 | 15.25 | 189 | +0.00(+0.00%) |
Jun 08, 2018 | 15.25 | 15.25 | 14.90 | 15.25 | 4,164 | +0.38(+2.52%) |
Jun 07, 2018 | 14.81 | 15.00 | 14.71 | 14.88 | 3,952 | +0.12(+0.85%) |
Jun 06, 2018 | 14.88 | 14.91 | 14.75 | 14.75 | 750 | -0.25(-1.67%) |
Jun 05, 2018 | 14.59 | 15.00 | 14.59 | 15.00 | 1,153 | +0.25(+1.69%) |
Jun 04, 2018 | 14.75 | 14.75 | 14.50 | 14.75 | 363 | -0.25(-1.67%) |