Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2019 | 6.400 | 6.400 | 6.400 | 0 | +0.05(+0.79%) | |
Aug 28, 2019 | 6.350 | 6.500 | 6.350 | 6.350 | 801 | -0.60(-8.63%) |
Aug 27, 2019 | 6.950 | 6.950 | 6.950 | 8 | +0.00(+0.00%) | |
Aug 26, 2019 | 6.150 | 7.100 | 6.150 | 6.950 | 202 | +0.80(+13.01%) |
Aug 22, 2019 | 6.150 | 6.150 | 6.150 | 0 | -0.20(-3.15%) | |
Aug 21, 2019 | 7.250 | 7.250 | 6.350 | 6.350 | 3,125 | -0.40(-5.93%) |
Aug 20, 2019 | 7.150 | 7.150 | 6.750 | 6.750 | 268 | -0.40(-5.59%) |
Aug 19, 2019 | 6.784 | 7.150 | 6.784 | 7.150 | 606 | +0.85(+13.49%) |
Aug 16, 2019 | 6.309 | 6.750 | 6.300 | 6.300 | 1,440 | -0.80(-11.27%) |
Aug 15, 2019 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) | |
Aug 14, 2019 | 7.100 | 7.100 | 7.100 | 7.100 | 20 | +0.42(+6.37%) |
Aug 13, 2019 | 6.100 | 7.300 | 6.100 | 6.675 | 2,896 | +0.00(+0.00%) |
Aug 12, 2019 | 6.550 | 7.450 | 6.550 | 6.675 | 222 | -0.17(-2.55%) |
Aug 09, 2019 | 6.850 | 6.850 | 6.850 | 6.850 | 40 | -0.25(-3.52%) |
Aug 08, 2019 | 7.035 | 7.700 | 7.035 | 7.100 | 161 | -0.60(-7.79%) |
Aug 07, 2019 | 7.700 | 7.700 | 7.700 | 7.700 | 49 | +0.55(+7.69%) |
Aug 06, 2019 | 7.150 | 7.150 | 7.150 | 7.150 | 57 | -0.55(-7.14%) |
Aug 05, 2019 | 7.100 | 7.700 | 7.100 | 7.700 | 184 | -0.10(-1.28%) |
Aug 02, 2019 | 7.650 | 7.900 | 7.650 | 7.800 | 140 | +0.15(+1.96%) |
Aug 01, 2019 | 7.650 | 8.000 | 7.650 | 7.650 | 1,006 | -0.05(-0.65%) |
Jul 31, 2019 | 7.900 | 7.900 | 7.700 | 7.700 | 1,298 | -0.15(-1.91%) |
Jul 30, 2019 | 7.300 | 7.900 | 7.300 | 7.850 | 1,017 | +0.25(+3.29%) |
Jul 29, 2019 | 7.650 | 8.000 | 7.600 | 7.600 | 890 | -0.40(-5.00%) |
Jul 26, 2019 | 8.050 | 8.050 | 7.950 | 8.000 | 180 | +0.00(+0.00%) |
Jul 25, 2019 | 8.000 | 8.000 | 7.500 | 8.000 | 98 | +0.15(+1.91%) |
Jul 23, 2019 | 7.850 | 7.850 | 7.850 | 0 | +0.20(+2.61%) | |
Jul 22, 2019 | 7.650 | 7.650 | 7.650 | 21 | +0.00(+0.00%) | |
Jul 19, 2019 | 7.691 | 7.691 | 7.650 | 7.650 | 100 | +0.15(+2.00%) |
Jul 18, 2019 | 8.000 | 8.150 | 7.500 | 7.500 | 5,807 | -1.10(-12.79%) |
Jul 17, 2019 | 8.550 | 8.600 | 8.150 | 8.600 | 1,558 | +0.15(+1.78%) |
Jul 16, 2019 | 7.800 | 8.450 | 7.800 | 8.450 | 1,486 | -0.02(-0.25%) |
Jul 15, 2019 | 8.200 | 8.476 | 8.200 | 8.471 | 246 | -0.33(-3.74%) |
Jul 12, 2019 | 8.700 | 8.800 | 8.040 | 8.800 | 120 | +0.00(+0.00%) |
Jul 11, 2019 | 8.500 | 8.850 | 8.500 | 8.800 | 97 | +0.00(+0.00%) |
Jul 10, 2019 | 8.500 | 8.875 | 8.500 | 8.800 | 831 | +0.02(+0.22%) |
Jul 09, 2019 | 8.500 | 8.781 | 8.300 | 8.781 | 1,218 | -0.17(-1.89%) |
Jul 08, 2019 | 8.500 | 9.195 | 8.500 | 8.950 | 798 | +0.00(+0.00%) |
Jul 05, 2019 | 8.550 | 8.950 | 8.550 | 8.950 | 40 | -0.34(-3.62%) |
Jul 03, 2019 | 9.307 | 9.307 | 8.543 | 9.286 | 540 | +0.14(+1.49%) |
Jul 02, 2019 | 7.900 | 9.150 | 7.900 | 9.150 | 1,451 | +0.65(+7.65%) |
Jul 01, 2019 | 8.250 | 8.700 | 8.250 | 8.499 | 470 | +0.25(+3.02%) |
Jun 28, 2019 | 8.700 | 8.700 | 8.250 | 8.250 | 80 | -0.25(-2.94%) |
Jun 27, 2019 | 8.750 | 8.750 | 8.150 | 8.500 | 1,354 | -0.15(-1.73%) |
Jun 26, 2019 | 8.150 | 8.650 | 8.150 | 8.650 | 116 | +0.39(+4.78%) |
Jun 25, 2019 | 8.273 | 8.273 | 8.250 | 8.255 | 147 | -0.24(-2.88%) |
Jun 24, 2019 | 8.440 | 8.625 | 8.440 | 8.500 | 615 | +0.75(+9.68%) |
Jun 21, 2019 | 8.300 | 9.050 | 7.750 | 7.750 | 80 | -0.45(-5.49%) |
Jun 20, 2019 | 9.400 | 9.400 | 8.107 | 8.200 | 2,393 | -0.05(-0.61%) |
Jun 19, 2019 | 6.532 | 8.850 | 6.532 | 8.250 | 6,544 | +1.45(+21.25%) |
Jun 18, 2019 | 6.850 | 6.950 | 6.804 | 6.804 | 1,498 | +0.30(+4.68%) |
Jun 17, 2019 | 7.000 | 7.000 | 6.500 | 6.500 | 298 | -0.35(-5.11%) |
Jun 14, 2019 | 6.600 | 7.050 | 6.500 | 6.850 | 1,080 | -0.35(-4.86%) |
Jun 13, 2019 | 7.300 | 7.300 | 7.200 | 7.200 | 75 | +0.03(+0.35%) |
Jun 12, 2019 | 7.000 | 7.194 | 7.000 | 7.175 | 362 | +0.12(+1.77%) |
Jun 11, 2019 | 6.900 | 7.100 | 6.500 | 7.050 | 1,172 | +0.00(+0.00%) |
Jun 10, 2019 | 6.450 | 7.050 | 6.450 | 7.050 | 5,613 | +0.50(+7.63%) |
Jun 07, 2019 | 7.150 | 7.150 | 6.450 | 6.550 | 1,440 | -0.30(-4.38%) |
Jun 06, 2019 | 6.600 | 7.316 | 6.500 | 6.850 | 3,511 | +0.80(+13.22%) |
Jun 05, 2019 | 7.423 | 7.423 | 6.050 | 6.050 | 8,827 | -1.45(-19.33%) |
Jun 04, 2019 | 7.450 | 7.700 | 7.450 | 7.500 | 3,587 | +0.00(+0.00%) |