Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.410 | 1.410 | 1.410 | 1.410 | 332 | -0.00(-0.09%) |
Apr 27, 2023 | 1.473 | 1.510 | 1.410 | 1.411 | 7,805 | -0.04(-2.67%) |
Apr 26, 2023 | 1.480 | 1.615 | 1.450 | 1.450 | 4,113 | -0.05(-3.33%) |
Apr 25, 2023 | 1.470 | 1.500 | 1.460 | 1.500 | 5,985 | +0.02(+1.35%) |
Apr 24, 2023 | 1.540 | 1.540 | 1.460 | 1.480 | 13,563 | +0.03(+2.07%) |
Apr 21, 2023 | 1.581 | 1.581 | 1.450 | 1.450 | 4,867 | -0.03(-2.03%) |
Apr 20, 2023 | 1.550 | 1.550 | 1.480 | 1.480 | 6,925 | +0.00(+0.00%) |
Apr 19, 2023 | 1.410 | 1.520 | 1.410 | 1.480 | 24,022 | +0.07(+4.90%) |
Apr 18, 2023 | 1.390 | 1.420 | 1.390 | 1.411 | 2,796 | +0.02(+1.50%) |
Apr 17, 2023 | 1.410 | 1.410 | 1.390 | 1.390 | 962 | +0.00(+0.00%) |
Apr 14, 2023 | 1.390 | 1.390 | 1.390 | 1.390 | 308 | +0.00(+0.00%) |
Apr 13, 2023 | 1.380 | 1.425 | 1.380 | 1.390 | 4,237 | -0.01(-0.66%) |
Apr 12, 2023 | 1.430 | 1.430 | 1.397 | 1.399 | 1,907 | +0.02(+1.40%) |
Apr 11, 2023 | 1.380 | 1.390 | 1.380 | 1.380 | 1,047 | -0.02(-1.43%) |
Apr 10, 2023 | 1.380 | 1.415 | 1.380 | 1.400 | 4,492 | -0.03(-1.96%) |
Apr 06, 2023 | 1.380 | 1.535 | 1.380 | 1.428 | 4,831 | +0.02(+1.28%) |
Apr 05, 2023 | 1.410 | 1.490 | 1.400 | 1.410 | 13,212 | -0.03(-2.08%) |
Apr 04, 2023 | 1.440 | 1.490 | 1.440 | 1.440 | 8,676 | -0.04(-2.70%) |
Apr 03, 2023 | 1.460 | 1.620 | 1.405 | 1.480 | 19,711 | +0.02(+1.37%) |
Mar 31, 2023 | 1.550 | 1.554 | 1.450 | 1.460 | 6,463 | -0.03(-1.81%) |
Mar 30, 2023 | 1.520 | 1.520 | 1.400 | 1.487 | 23,740 | -0.07(-4.45%) |
Mar 29, 2023 | 1.550 | 1.640 | 1.550 | 1.556 | 841 | +0.05(+3.05%) |
Mar 28, 2023 | 1.570 | 1.630 | 1.510 | 1.510 | 6,735 | -0.03(-1.94%) |
Mar 27, 2023 | 1.560 | 1.590 | 1.525 | 1.540 | 10,049 | -0.02(-1.29%) |
Mar 24, 2023 | 1.620 | 1.620 | 1.550 | 1.560 | 14,726 | -0.07(-4.29%) |
Mar 23, 2023 | 1.630 | 1.630 | 1.630 | 1.630 | 981 | +0.03(+1.87%) |
Mar 22, 2023 | 1.670 | 1.670 | 1.590 | 1.600 | 7,834 | -0.07(-4.19%) |
Mar 21, 2023 | 1.695 | 1.718 | 1.670 | 1.670 | 23,734 | -0.03(-1.76%) |
Mar 20, 2023 | 1.670 | 1.730 | 1.670 | 1.700 | 10,327 | -0.03(-1.73%) |
Mar 17, 2023 | 1.795 | 1.795 | 1.710 | 1.730 | 3,475 | +0.02(+1.16%) |
Mar 16, 2023 | 1.760 | 1.780 | 1.690 | 1.710 | 8,598 | -0.05(-2.84%) |
Mar 15, 2023 | 1.710 | 1.815 | 1.680 | 1.760 | 9,394 | +0.03(+1.73%) |
Mar 14, 2023 | 1.710 | 1.780 | 1.714 | 1.730 | 5,043 | -0.02(-1.14%) |
Mar 13, 2023 | 1.830 | 1.840 | 1.750 | 1.750 | 4,051 | -0.10(-5.41%) |
Mar 10, 2023 | 1.850 | 1.890 | 1.850 | 1.850 | 1,834 | +0.00(+0.00%) |
Mar 09, 2023 | 1.850 | 1.850 | 1.850 | 1.850 | 1,148 | +0.01(+0.54%) |
Mar 08, 2023 | 1.870 | 1.870 | 1.840 | 1.840 | 1,516 | -0.01(-0.54%) |
Mar 07, 2023 | 1.890 | 1.914 | 1.850 | 1.850 | 2,864 | -0.03(-1.86%) |
Mar 06, 2023 | 1.880 | 1.900 | 1.850 | 1.885 | 22,225 | +0.01(+0.27%) |
Mar 03, 2023 | 1.850 | 1.880 | 1.845 | 1.880 | 10,362 | -0.01(-0.32%) |
Mar 02, 2023 | 1.900 | 1.921 | 1.880 | 1.886 | 8,109 | -0.01(-0.74%) |
Mar 01, 2023 | 1.900 | 1.930 | 1.899 | 1.900 | 6,408 | -0.03(-1.55%) |
Feb 28, 2023 | 1.940 | 1.980 | 1.910 | 1.930 | 2,531 | -0.01(-0.52%) |
Feb 27, 2023 | 2.000 | 2.000 | 1.940 | 1.940 | 1,761 | +0.01(+0.52%) |
Feb 24, 2023 | 1.980 | 1.982 | 1.920 | 1.930 | 8,020 | -0.07(-3.50%) |
Feb 23, 2023 | 2.046 | 2.066 | 1.930 | 2.000 | 12,753 | +0.01(+0.48%) |
Feb 22, 2023 | 2.010 | 2.090 | 1.980 | 1.990 | 18,055 | -0.07(-3.37%) |
Feb 21, 2023 | 2.190 | 2.190 | 2.060 | 2.060 | 12,405 | -0.13(-6.15%) |
Feb 17, 2023 | 2.160 | 2.240 | 2.160 | 2.195 | 6,440 | -0.01(-0.23%) |
Feb 16, 2023 | 2.280 | 2.310 | 2.200 | 2.200 | 8,117 | -0.14(-6.11%) |
Feb 15, 2023 | 2.400 | 2.400 | 2.280 | 2.343 | 5,389 | -0.03(-1.14%) |
Feb 14, 2023 | 2.270 | 2.420 | 2.250 | 2.370 | 7,405 | +0.09(+3.95%) |
Feb 13, 2023 | 2.420 | 2.470 | 2.270 | 2.280 | 23,899 | -0.10(-4.20%) |
Feb 10, 2023 | 2.480 | 2.480 | 2.380 | 2.380 | 11,803 | -0.05(-2.06%) |
Feb 09, 2023 | 2.700 | 2.710 | 2.350 | 2.430 | 82,472 | -0.26(-9.67%) |
Feb 08, 2023 | 2.380 | 2.730 | 2.380 | 2.690 | 143,985 | +0.32(+13.50%) |
Feb 07, 2023 | 2.300 | 2.370 | 2.240 | 2.370 | 16,626 | +0.04(+1.94%) |
Feb 06, 2023 | 2.240 | 2.480 | 2.240 | 2.325 | 25,089 | -0.00(-0.21%) |
Feb 03, 2023 | 2.480 | 2.480 | 2.250 | 2.330 | 17,451 | +0.06(+2.64%) |
Feb 02, 2023 | 2.270 | 2.500 | 2.210 | 2.270 | 89,349 | -0.07(-2.91%) |
Feb 01, 2023 | 2.200 | 2.500 | 2.166 | 2.338 | 61,149 | +0.20(+9.46%) |
Jan 31, 2023 | 2.145 | 2.200 | 2.136 | 2.136 | 3,851 | +0.00(+0.05%) |
Jan 30, 2023 | 2.164 | 2.164 | 2.106 | 2.135 | 2,389 | +0.05(+2.35%) |
Jan 27, 2023 | 2.126 | 2.165 | 2.086 | 2.086 | 1,665 | -0.04(-1.86%) |
Jan 26, 2023 | 2.164 | 2.164 | 1.978 | 2.126 | 2,829 | -0.03(-1.37%) |
Jan 25, 2023 | 2.150 | 2.195 | 2.078 | 2.155 | 2,340 | +0.00(+0.23%) |
Jan 24, 2023 | 2.110 | 2.195 | 2.107 | 2.150 | 2,138 | +0.04(+2.02%) |
Jan 23, 2023 | 2.148 | 2.197 | 2.100 | 2.107 | 5,637 | +0.06(+2.78%) |
Jan 20, 2023 | 2.184 | 2.198 | 1.950 | 2.050 | 28,085 | -0.05(-2.50%) |
Jan 19, 2023 | 2.151 | 2.170 | 2.100 | 2.103 | 3,557 | -0.05(-2.21%) |
Jan 18, 2023 | 2.000 | 2.200 | 2.000 | 2.151 | 1,750 | +0.00(+0.00%) |
Jan 17, 2023 | 2.162 | 2.248 | 2.151 | 2.151 | 1,592 | -0.04(-2.01%) |
Jan 13, 2023 | 2.001 | 2.250 | 2.001 | 2.195 | 9,559 | +0.02(+0.87%) |
Jan 12, 2023 | 2.248 | 2.248 | 2.052 | 2.175 | 1,263 | -0.02(-0.68%) |
Jan 11, 2023 | 2.206 | 2.249 | 2.163 | 2.191 | 763 | +0.03(+1.27%) |
Jan 10, 2023 | 2.100 | 2.249 | 2.100 | 2.163 | 1,951 | -0.09(-3.85%) |
Jan 09, 2023 | 2.250 | 2.250 | 2.001 | 2.249 | 2,281 | +0.06(+2.83%) |
Jan 06, 2023 | 2.076 | 2.249 | 2.050 | 2.188 | 1,040 | -0.01(-0.55%) |
Jan 05, 2023 | 2.150 | 2.200 | 2.002 | 2.200 | 2,075 | +0.00(+0.00%) |
Jan 04, 2023 | 2.000 | 2.248 | 2.000 | 2.200 | 4,394 | +0.24(+12.19%) |
Jan 03, 2023 | 2.050 | 2.050 | 1.951 | 1.960 | 1,550 | +0.01(+0.51%) |
Dec 30, 2022 | 2.000 | 2.099 | 1.925 | 1.950 | 15,354 | -0.05(-2.50%) |
Dec 29, 2022 | 1.907 | 2.099 | 1.853 | 2.001 | 21,217 | +0.04(+2.04%) |
Dec 28, 2022 | 2.100 | 2.119 | 1.903 | 1.960 | 31,431 | -0.14(-6.64%) |
Dec 27, 2022 | 2.150 | 2.221 | 2.100 | 2.100 | 1,449 | -0.00(-0.02%) |
Dec 23, 2022 | 2.126 | 2.248 | 2.100 | 2.100 | 5,761 | -0.10(-4.33%) |
Dec 22, 2022 | 2.050 | 2.196 | 2.050 | 2.196 | 3,088 | +0.07(+3.29%) |
Dec 21, 2022 | 2.299 | 2.299 | 2.100 | 2.126 | 690 | -0.11(-5.11%) |
Dec 20, 2022 | 2.200 | 2.240 | 2.100 | 2.240 | 8,892 | -0.11(-4.66%) |
Dec 19, 2022 | 2.350 | 2.350 | 2.151 | 2.349 | 8,219 | -0.08(-3.11%) |
Dec 16, 2022 | 2.439 | 2.439 | 2.276 | 2.425 | 5,698 | -0.01(-0.57%) |
Dec 15, 2022 | 2.251 | 2.439 | 2.251 | 2.439 | 2,380 | -0.00(-0.02%) |
Dec 14, 2022 | 2.312 | 2.443 | 2.312 | 2.439 | 935 | +0.09(+3.94%) |
Dec 13, 2022 | 2.291 | 2.443 | 2.251 | 2.347 | 3,360 | +0.02(+0.95%) |
Dec 12, 2022 | 2.300 | 2.436 | 2.250 | 2.325 | 13,651 | +0.00(+0.17%) |
Dec 09, 2022 | 2.100 | 2.321 | 2.100 | 2.321 | 7,713 | +0.18(+8.23%) |
Dec 08, 2022 | 2.050 | 2.160 | 2.050 | 2.144 | 10,286 | +0.02(+1.16%) |
Dec 07, 2022 | 2.075 | 2.199 | 2.075 | 2.120 | 14,728 | -0.03(-1.37%) |
Dec 06, 2022 | 2.115 | 2.150 | 1.950 | 2.150 | 4,976 | +0.02(+1.13%) |
Dec 05, 2022 | 2.175 | 2.178 | 2.125 | 2.126 | 4,073 | -0.05(-2.39%) |
Dec 02, 2022 | 2.200 | 2.250 | 2.151 | 2.178 | 1,269 | +0.03(+1.26%) |
Dec 01, 2022 | 2.100 | 2.250 | 2.100 | 2.151 | 1,676 | -0.14(-6.26%) |
Nov 30, 2022 | 2.150 | 2.300 | 2.103 | 2.294 | 4,045 | +0.09(+4.27%) |
Nov 29, 2022 | 2.200 | 2.250 | 2.200 | 2.200 | 6,436 | +0.05(+2.30%) |
Nov 28, 2022 | 2.150 | 2.225 | 2.150 | 2.151 | 3,434 | +0.00(+0.00%) |
Nov 25, 2022 | 2.222 | 2.222 | 2.151 | 2.151 | 1,211 | -0.04(-1.65%) |
Nov 23, 2022 | 2.103 | 2.200 | 2.103 | 2.187 | 455 | +0.08(+3.87%) |
Nov 22, 2022 | 2.201 | 2.300 | 2.105 | 2.105 | 2,979 | -0.10(-4.34%) |
Nov 21, 2022 | 2.250 | 2.340 | 2.200 | 2.200 | 3,083 | -0.08(-3.38%) |
Nov 18, 2022 | 2.205 | 2.277 | 2.205 | 2.277 | 1,124 | +0.02(+1.02%) |
Nov 17, 2022 | 2.250 | 2.349 | 2.206 | 2.255 | 2,015 | +0.00(+0.20%) |
Nov 16, 2022 | 2.380 | 2.380 | 2.250 | 2.250 | 1,693 | -0.15(-6.23%) |
Nov 15, 2022 | 2.301 | 2.449 | 2.200 | 2.400 | 3,466 | -0.05(-2.04%) |
Nov 14, 2022 | 2.300 | 2.450 | 2.120 | 2.450 | 2,733 | +0.20(+9.11%) |
Nov 11, 2022 | 1.950 | 2.361 | 1.950 | 2.245 | 21,887 | +0.05(+2.14%) |
Nov 10, 2022 | 2.000 | 2.204 | 2.000 | 2.198 | 14,898 | +0.25(+12.57%) |
Nov 09, 2022 | 1.960 | 1.960 | 1.951 | 1.952 | 961 | -0.09(-4.64%) |
Nov 08, 2022 | 2.105 | 2.105 | 1.950 | 2.047 | 2,011 | -0.06(-2.73%) |
Nov 07, 2022 | 2.138 | 2.138 | 1.500 | 2.105 | 21,681 | -0.04(-2.09%) |
Nov 04, 2022 | 2.200 | 2.200 | 2.050 | 2.150 | 1,661 | +0.05(+2.31%) |
Nov 03, 2022 | 2.150 | 2.200 | 2.100 | 2.102 | 11,923 | -0.09(-4.22%) |
Nov 02, 2022 | 2.150 | 2.200 | 2.080 | 2.194 | 6,465 | +0.07(+3.20%) |
Nov 01, 2022 | 2.131 | 2.220 | 2.101 | 2.126 | 4,930 | -0.15(-6.65%) |
Oct 31, 2022 | 2.133 | 2.277 | 2.100 | 2.277 | 10,121 | -0.04(-1.62%) |
Oct 28, 2022 | 2.150 | 2.320 | 2.055 | 2.315 | 13,433 | -0.01(-0.41%) |
Oct 27, 2022 | 2.175 | 2.325 | 2.175 | 2.325 | 2,932 | -0.01(-0.51%) |
Oct 26, 2022 | 2.100 | 2.342 | 2.100 | 2.337 | 8,225 | -0.01(-0.28%) |
Oct 25, 2022 | 2.310 | 2.343 | 2.201 | 2.343 | 2,255 | +0.09(+4.13%) |
Oct 24, 2022 | 2.200 | 2.343 | 2.200 | 2.250 | 5,408 | +0.04(+2.04%) |
Oct 21, 2022 | 2.300 | 2.300 | 2.166 | 2.205 | 5,113 | -0.10(-4.15%) |
Oct 20, 2022 | 2.300 | 2.300 | 2.250 | 2.300 | 5,446 | -0.05(-2.11%) |
Oct 19, 2022 | 2.165 | 2.444 | 2.165 | 2.350 | 2,710 | +0.14(+6.31%) |
Oct 18, 2022 | 2.200 | 2.350 | 2.200 | 2.211 | 743 | -0.04(-1.86%) |
Oct 17, 2022 | 2.166 | 2.349 | 2.166 | 2.252 | 3,038 | -0.05(-2.04%) |
Oct 14, 2022 | 2.339 | 2.350 | 2.167 | 2.300 | 8,680 | -0.09(-3.75%) |
Oct 13, 2022 | 2.200 | 2.425 | 2.200 | 2.389 | 2,917 | +0.03(+1.16%) |
Oct 12, 2022 | 2.300 | 2.408 | 2.100 | 2.361 | 3,171 | +0.06(+2.67%) |
Oct 11, 2022 | 2.325 | 2.450 | 2.300 | 2.300 | 3,642 | +0.07(+2.93%) |
Oct 10, 2022 | 2.400 | 2.450 | 2.151 | 2.235 | 9,814 | -0.22(-8.80%) |
Oct 07, 2022 | 2.450 | 2.573 | 2.450 | 2.450 | 5,526 | -0.12(-4.85%) |
Oct 06, 2022 | 2.645 | 2.650 | 2.451 | 2.575 | 1,952 | -0.07(-2.83%) |
Oct 05, 2022 | 2.650 | 2.650 | 2.450 | 2.650 | 965 | +0.00(+0.00%) |
Oct 04, 2022 | 2.623 | 2.999 | 2.501 | 2.650 | 5,758 | +0.07(+2.81%) |
Oct 03, 2022 | 2.478 | 2.623 | 2.478 | 2.578 | 2,463 | +0.10(+4.02%) |
Sep 30, 2022 | 2.623 | 2.623 | 2.475 | 2.478 | 1,976 | -0.15(-5.55%) |
Sep 29, 2022 | 2.550 | 2.650 | 2.500 | 2.623 | 6,451 | +0.07(+2.86%) |
Sep 28, 2022 | 2.501 | 2.650 | 2.501 | 2.550 | 19,001 | -0.09(-3.52%) |
Sep 27, 2022 | 2.600 | 2.650 | 2.600 | 2.643 | 3,765 | +0.04(+1.67%) |
Sep 26, 2022 | 2.651 | 2.750 | 2.550 | 2.600 | 5,751 | -0.17(-6.31%) |
Sep 23, 2022 | 2.825 | 2.862 | 2.651 | 2.775 | 3,674 | -0.07(-2.51%) |
Sep 22, 2022 | 2.876 | 2.876 | 2.600 | 2.846 | 10,410 | -0.10(-3.56%) |
Sep 21, 2022 | 2.914 | 3.001 | 2.865 | 2.951 | 6,928 | +0.03(+0.92%) |
Sep 20, 2022 | 2.958 | 3.014 | 2.857 | 2.925 | 3,356 | -0.09(-3.00%) |
Sep 19, 2022 | 3.100 | 3.105 | 2.950 | 3.015 | 2,604 | +0.02(+0.52%) |
Sep 16, 2022 | 2.860 | 3.105 | 2.850 | 2.999 | 3,879 | -0.10(-3.23%) |
Sep 15, 2022 | 2.950 | 3.099 | 2.876 | 3.099 | 3,345 | +0.15(+5.07%) |
Sep 14, 2022 | 3.000 | 3.000 | 2.800 | 2.950 | 1,893 | -0.05(-1.57%) |
Sep 13, 2022 | 2.950 | 2.999 | 2.836 | 2.997 | 2,285 | +0.10(+3.34%) |
Sep 12, 2022 | 3.188 | 3.188 | 2.770 | 2.900 | 4,636 | -0.14(-4.50%) |
Sep 09, 2022 | 3.000 | 3.150 | 2.901 | 3.037 | 7,333 | +0.01(+0.38%) |
Sep 08, 2022 | 2.751 | 3.105 | 2.751 | 3.025 | 7,096 | +0.20(+7.06%) |
Sep 07, 2022 | 2.650 | 2.877 | 2.650 | 2.825 | 15,959 | -0.12(-4.17%) |
Sep 06, 2022 | 2.897 | 2.949 | 2.700 | 2.949 | 1,866 | +0.20(+7.22%) |
Sep 02, 2022 | 2.800 | 2.999 | 2.652 | 2.750 | 3,678 | -0.07(-2.40%) |
Sep 01, 2022 | 3.075 | 3.075 | 2.809 | 2.817 | 2,808 | -0.23(-7.50%) |
Aug 31, 2022 | 2.860 | 3.046 | 2.815 | 3.046 | 3,352 | +0.16(+5.58%) |
Aug 30, 2022 | 2.950 | 2.990 | 2.885 | 2.885 | 5,002 | +0.00(+0.00%) |
Aug 29, 2022 | 2.943 | 2.999 | 2.885 | 2.885 | 6,716 | -0.06(-1.97%) |
Aug 26, 2022 | 3.014 | 3.014 | 2.870 | 2.943 | 18,227 | -0.15(-4.91%) |
Aug 25, 2022 | 3.050 | 3.200 | 2.961 | 3.095 | 8,184 | -0.01(-0.18%) |
Aug 24, 2022 | 3.000 | 3.155 | 2.953 | 3.100 | 9,931 | +0.02(+0.62%) |
Aug 23, 2022 | 2.994 | 3.137 | 2.994 | 3.082 | 10,096 | -0.07(-2.11%) |
Aug 22, 2022 | 3.002 | 3.166 | 3.000 | 3.148 | 4,535 | +0.06(+1.93%) |
Aug 19, 2022 | 3.050 | 3.193 | 3.000 | 3.088 | 4,317 | -0.03(-0.85%) |
Aug 18, 2022 | 3.076 | 3.188 | 3.050 | 3.115 | 4,851 | -0.02(-0.65%) |
Aug 17, 2022 | 3.050 | 3.195 | 3.050 | 3.135 | 12,938 | +0.02(+0.59%) |
Aug 16, 2022 | 3.113 | 3.248 | 3.050 | 3.117 | 10,891 | -0.08(-2.61%) |
Aug 15, 2022 | 3.113 | 3.299 | 3.113 | 3.200 | 4,214 | +0.09(+3.03%) |
Aug 12, 2022 | 3.150 | 3.226 | 3.105 | 3.107 | 4,720 | -0.05(-1.54%) |
Aug 11, 2022 | 3.299 | 3.299 | 3.132 | 3.155 | 2,455 | -0.06(-1.91%) |
Aug 10, 2022 | 3.150 | 3.360 | 3.050 | 3.216 | 5,877 | +0.01(+0.37%) |
Aug 09, 2022 | 3.251 | 3.360 | 3.204 | 3.204 | 4,073 | -0.16(-4.63%) |
Aug 08, 2022 | 3.409 | 3.409 | 3.202 | 3.360 | 4,677 | -0.05(-1.45%) |
Aug 05, 2022 | 3.299 | 3.450 | 3.160 | 3.409 | 7,712 | +0.11(+3.33%) |
Aug 04, 2022 | 3.250 | 3.300 | 3.151 | 3.300 | 6,689 | -0.00(-0.03%) |
Aug 03, 2022 | 3.600 | 3.600 | 2.995 | 3.300 | 22,167 | -0.25(-7.00%) |
Aug 02, 2022 | 3.200 | 4.300 | 3.225 | 3.549 | 50,753 | +0.25(+7.56%) |
Aug 01, 2022 | 3.499 | 3.499 | 3.225 | 3.300 | 7,829 | +0.07(+2.29%) |
Jul 29, 2022 | 3.225 | 3.400 | 3.225 | 3.225 | 6,092 | -0.00(-0.03%) |
Jul 28, 2022 | 3.400 | 3.499 | 2.800 | 3.227 | 6,399 | -0.04(-1.32%) |
Jul 27, 2022 | 3.204 | 3.499 | 3.203 | 3.269 | 11,026 | +0.04(+1.38%) |
Jul 26, 2022 | 3.225 | 3.300 | 3.203 | 3.225 | 3,062 | +0.00(+0.00%) |
Jul 25, 2022 | 3.203 | 3.349 | 3.203 | 3.225 | 754 | +0.02(+0.47%) |
Jul 22, 2022 | 3.275 | 3.275 | 3.200 | 3.210 | 574 | -0.04(-1.22%) |
Jul 21, 2022 | 3.201 | 3.499 | 3.201 | 3.249 | 10,508 | +0.05(+1.53%) |
Jul 20, 2022 | 3.204 | 3.300 | 3.150 | 3.200 | 1,773 | +0.03(+1.11%) |
Jul 19, 2022 | 3.290 | 3.290 | 3.166 | 3.166 | 875 | -0.04(-1.11%) |
Jul 18, 2022 | 3.397 | 3.397 | 3.200 | 3.201 | 1,122 | -0.20(-5.76%) |
Jul 15, 2022 | 3.497 | 3.497 | 3.200 | 3.397 | 2,234 | -0.10(-2.90%) |
Jul 14, 2022 | 3.151 | 3.498 | 3.151 | 3.498 | 381 | +0.14(+4.14%) |
Jul 13, 2022 | 3.349 | 3.450 | 3.151 | 3.359 | 2,141 | +0.01(+0.30%) |
Jul 12, 2022 | 3.188 | 3.349 | 3.050 | 3.349 | 4,469 | +0.09(+2.64%) |
Jul 11, 2022 | 3.325 | 3.325 | 3.200 | 3.263 | 972 | +0.06(+1.97%) |
Jul 08, 2022 | 3.250 | 3.325 | 3.106 | 3.200 | 1,585 | -0.05(-1.52%) |
Jul 07, 2022 | 3.325 | 3.325 | 3.100 | 3.249 | 2,893 | +0.10(+3.16%) |
Jul 06, 2022 | 3.200 | 3.200 | 3.067 | 3.150 | 1,788 | -0.03(-1.02%) |
Jul 05, 2022 | 3.150 | 3.183 | 3.050 | 3.183 | 5,500 | +0.13(+4.33%) |
Jul 01, 2022 | 3.050 | 3.150 | 3.050 | 3.050 | 693 | +0.00(+0.00%) |
Jun 30, 2022 | 3.100 | 3.150 | 3.050 | 3.050 | 618 | -0.08(-2.43%) |
Jun 29, 2022 | 3.101 | 3.249 | 3.050 | 3.127 | 2,798 | +0.00(+0.03%) |
Jun 28, 2022 | 3.125 | 3.300 | 3.125 | 3.126 | 1,310 | +0.02(+0.73%) |
Jun 27, 2022 | 3.134 | 3.200 | 3.060 | 3.103 | 7,281 | -0.07(-2.36%) |
Jun 24, 2022 | 3.200 | 3.200 | 3.115 | 3.178 | 6,403 | +0.00(+0.08%) |
Jun 23, 2022 | 3.300 | 3.326 | 3.172 | 3.175 | 1,586 | -0.07(-2.29%) |
Jun 22, 2022 | 3.175 | 3.250 | 3.150 | 3.250 | 1,249 | +0.03(+1.04%) |
Jun 21, 2022 | 3.150 | 3.299 | 3.136 | 3.216 | 3,356 | +0.07(+2.11%) |
Jun 17, 2022 | 3.050 | 3.500 | 3.050 | 3.150 | 5,829 | +0.05(+1.61%) |
Jun 16, 2022 | 3.250 | 3.250 | 3.050 | 3.100 | 9,244 | -0.16(-4.97%) |
Jun 15, 2022 | 3.250 | 3.514 | 3.250 | 3.262 | 2,336 | -0.04(-1.18%) |
Jun 14, 2022 | 3.445 | 3.497 | 3.300 | 3.301 | 998 | -0.04(-1.32%) |
Jun 13, 2022 | 3.390 | 3.448 | 3.314 | 3.345 | 6,724 | -0.04(-1.33%) |
Jun 10, 2022 | 3.489 | 3.489 | 3.390 | 3.390 | 1,049 | -0.10(-2.77%) |
Jun 09, 2022 | 3.376 | 3.525 | 3.376 | 3.486 | 744 | +0.11(+3.27%) |
Jun 08, 2022 | 3.376 | 3.473 | 3.376 | 3.376 | 3,291 | -0.03(-1.01%) |
Jun 07, 2022 | 3.500 | 3.611 | 3.358 | 3.410 | 2,532 | +0.06(+1.81%) |
Jun 06, 2022 | 3.350 | 3.450 | 3.350 | 3.350 | 1,236 | +0.02(+0.75%) |
Jun 03, 2022 | 3.350 | 3.370 | 3.325 | 3.325 | 3,951 | -0.17(-4.99%) |
Jun 02, 2022 | 3.650 | 3.650 | 3.350 | 3.499 | 9,436 | -0.03(-0.72%) |
Jun 01, 2022 | 3.750 | 3.750 | 3.502 | 3.525 | 17,917 | -0.25(-6.62%) |
May 31, 2022 | 3.401 | 3.810 | 3.401 | 3.775 | 6,039 | +0.23(+6.46%) |
May 27, 2022 | 3.350 | 3.546 | 3.106 | 3.546 | 9,548 | +0.35(+10.83%) |
May 26, 2022 | 3.100 | 3.300 | 3.075 | 3.200 | 1,756 | +0.00(+0.02%) |
May 25, 2022 | 3.200 | 3.200 | 3.001 | 3.199 | 2,679 | -0.00(-0.03%) |
May 24, 2022 | 3.151 | 3.232 | 2.999 | 3.200 | 4,670 | -0.06(-1.80%) |
May 23, 2022 | 3.200 | 3.259 | 3.150 | 3.259 | 1,153 | -0.01(-0.20%) |
May 20, 2022 | 3.184 | 3.430 | 3.150 | 3.265 | 2,057 | +0.06(+2.02%) |
May 19, 2022 | 3.251 | 3.251 | 3.200 | 3.200 | 2,613 | -0.10(-2.97%) |
May 18, 2022 | 3.250 | 3.349 | 3.200 | 3.299 | 2,412 | -0.02(-0.74%) |
May 17, 2022 | 3.136 | 3.348 | 3.099 | 3.323 | 9,370 | +0.21(+6.66%) |
May 16, 2022 | 3.250 | 3.250 | 3.092 | 3.115 | 9,698 | -0.00(-0.11%) |
May 13, 2022 | 2.800 | 3.200 | 2.800 | 3.119 | 5,765 | +0.02(+0.61%) |
May 12, 2022 | 2.128 | 3.251 | 2.128 | 3.100 | 15,138 | +0.25(+8.77%) |
May 11, 2022 | 2.850 | 2.939 | 2.755 | 2.850 | 4,717 | -0.05(-1.72%) |
May 10, 2022 | 3.000 | 3.000 | 2.850 | 2.900 | 8,277 | -0.05(-1.69%) |
May 09, 2022 | 3.050 | 3.100 | 2.950 | 2.950 | 7,298 | -0.15(-4.99%) |
May 06, 2022 | 3.251 | 3.252 | 3.088 | 3.105 | 4,034 | -0.16(-4.81%) |
May 05, 2022 | 3.250 | 3.346 | 3.250 | 3.262 | 4,546 | -0.04(-1.11%) |
May 04, 2022 | 3.250 | 3.347 | 3.250 | 3.299 | 5,476 | +0.05(+1.49%) |
May 03, 2022 | 3.300 | 3.348 | 3.250 | 3.250 | 5,182 | -0.10(-3.00%) |