Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 12.50 | 13.00 | 12.25 | 12.25 | 852 | -0.25(-2.00%) |
Aug 28, 2017 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 12.50 | 12.50 | 12.50 | 12.50 | 167 | -0.25(-1.96%) |
Aug 24, 2017 | 13.00 | 13.00 | 12.75 | 12.75 | 642 | +0.00(+0.00%) |
Aug 23, 2017 | 12.75 | 12.94 | 12.75 | 12.75 | 698 | -0.26(-1.96%) |
Aug 22, 2017 | 13.50 | 13.50 | 13.01 | 13.01 | 138 | -0.49(-3.67%) |
Aug 21, 2017 | 13.00 | 13.50 | 13.00 | 13.50 | 854 | +0.50(+3.85%) |
Aug 18, 2017 | 13.00 | 13.00 | 12.89 | 13.00 | 135 | +0.25(+1.96%) |
Aug 17, 2017 | 12.50 | 13.00 | 12.26 | 12.75 | 1,710 | -0.48(-3.63%) |
Aug 15, 2017 | 13.23 | 13.23 | 13.23 | 0 | +0.48(+3.76%) | |
Aug 14, 2017 | 12.75 | 12.75 | 12.75 | 12.75 | 998 | +0.00(+0.00%) |
Aug 11, 2017 | 12.75 | 12.98 | 12.50 | 12.75 | 1,636 | -0.21(-1.64%) |
Aug 09, 2017 | 12.96 | 12.96 | 12.96 | 0 | -0.04(-0.29%) | |
Aug 08, 2017 | 13.25 | 13.25 | 12.99 | 13.00 | 681 | +0.25(+1.96%) |
Aug 07, 2017 | 12.75 | 12.75 | 12.75 | 12.75 | 80 | -0.75(-5.56%) |
Aug 04, 2017 | 13.75 | 13.75 | 13.03 | 13.50 | 1,370 | +0.50(+3.85%) |
Aug 03, 2017 | 13.00 | 13.00 | 13.00 | 13.00 | 103 | -0.25(-1.89%) |
Aug 02, 2017 | 13.25 | 13.25 | 13.25 | 13.25 | 1,389 | +0.25(+1.92%) |
Aug 01, 2017 | 13.50 | 13.50 | 13.00 | 13.00 | 3,877 | -0.25(-1.88%) |
Jul 31, 2017 | 13.50 | 13.50 | 13.25 | 13.25 | 97 | +0.00(+0.00%) |
Jul 28, 2017 | 13.25 | 13.25 | 13.25 | 13.25 | 999 | +0.50(+3.92%) |
Jul 27, 2017 | 13.00 | 13.00 | 12.75 | 12.75 | 3,246 | +0.25(+2.00%) |
Jul 26, 2017 | 13.25 | 13.50 | 12.50 | 12.50 | 1,040 | -0.25(-1.96%) |
Jul 25, 2017 | 13.25 | 13.50 | 12.75 | 12.75 | 2,171 | -0.50(-3.77%) |
Jul 24, 2017 | 13.00 | 13.25 | 13.00 | 13.25 | 2,400 | +0.00(+0.00%) |
Jul 21, 2017 | 13.00 | 13.25 | 13.00 | 13.25 | 1,626 | +0.00(+0.00%) |
Jul 20, 2017 | 13.00 | 13.00 | 13.25 | 2,592 | +0.25(+1.92%) | |
Jul 19, 2017 | 13.12 | 13.12 | 12.50 | 13.00 | 4,012 | +0.25(+1.96%) |
Jul 18, 2017 | 11.75 | 13.00 | 11.75 | 12.75 | 11,472 | +1.25(+10.87%) |
Jul 17, 2017 | 13.00 | 13.25 | 11.50 | 11.50 | 2,954 | -1.75(-13.21%) |
Jul 14, 2017 | 13.50 | 13.50 | 13.25 | 13.25 | 300 | +0.00(+0.00%) |
Jul 13, 2017 | 13.25 | 13.74 | 13.25 | 13.25 | 924 | +0.00(+0.00%) |
Jul 12, 2017 | 13.59 | 13.59 | 13.25 | 13.25 | 1,013 | +0.00(+0.00%) |
Jul 11, 2017 | 14.00 | 14.00 | 13.25 | 13.25 | 1,124 | -0.25(-1.85%) |
Jul 10, 2017 | 14.03 | 14.03 | 13.50 | 13.50 | 3,385 | -0.25(-1.82%) |
Jul 07, 2017 | 14.25 | 14.25 | 13.75 | 13.75 | 1,818 | -0.25(-1.79%) |
Jul 06, 2017 | 14.25 | 14.25 | 14.00 | 14.00 | 152 | +0.25(+1.81%) |
Jul 05, 2017 | 14.02 | 14.50 | 13.75 | 13.75 | 2,038 | -0.25(-1.78%) |
Jul 03, 2017 | 14.00 | 14.00 | 13.75 | 14.00 | 418 | +0.00(+0.00%) |
Jun 30, 2017 | 14.00 | 14.12 | 13.75 | 14.00 | 1,759 | -0.25(-1.75%) |
Jun 28, 2017 | 14.25 | 14.25 | 14.25 | 28 | +0.75(+5.56%) | |
Jun 27, 2017 | 14.17 | 14.48 | 13.50 | 13.50 | 2,283 | -0.25(-1.82%) |
Jun 26, 2017 | 14.00 | 14.00 | 13.50 | 13.75 | 3,419 | -0.25(-1.78%) |
Jun 21, 2017 | 14.00 | 14.00 | 14.00 | 4 | +0.25(+1.81%) | |
Jun 20, 2017 | 13.75 | 14.20 | 13.75 | 13.75 | 300 | -0.50(-3.51%) |
Jun 19, 2017 | 13.75 | 14.25 | 13.75 | 14.25 | 1,735 | +0.25(+1.79%) |
Jun 16, 2017 | 14.00 | 14.00 | 14.00 | 14.00 | 56 | +0.00(+0.00%) |
Jun 15, 2017 | 14.26 | 14.26 | 14.00 | 14.00 | 576 | -0.25(-1.75%) |
Jun 14, 2017 | 14.75 | 15.00 | 14.00 | 14.25 | 3,465 | -0.25(-1.72%) |
Jun 13, 2017 | 14.00 | 15.25 | 14.00 | 14.50 | 3,802 | +0.50(+3.57%) |
Jun 12, 2017 | 15.00 | 15.25 | 14.00 | 14.00 | 1,039 | -1.00(-6.67%) |
Jun 09, 2017 | 15.50 | 18.75 | 14.50 | 15.00 | 5,478 | -0.50(-3.23%) |
Jun 08, 2017 | 14.25 | 15.75 | 14.00 | 15.50 | 5,088 | +0.75(+5.08%) |
Jun 05, 2017 | 14.75 | 14.75 | 14.75 | 8 | +0.25(+1.72%) | |
Jun 02, 2017 | 14.50 | 14.50 | 14.50 | 14.50 | 406 | -0.75(-4.92%) |