Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 13.55 | 13.95 | 13.41 | 13.95 | 1,238 | +0.25(+1.82%) |
Jul 28, 2016 | 13.70 | 13.77 | 13.65 | 13.70 | 1,261 | +0.33(+2.45%) |
Jul 27, 2016 | 13.55 | 13.74 | 13.25 | 13.37 | 547 | -0.73(-5.16%) |
Jul 26, 2016 | 13.65 | 14.40 | 13.65 | 14.10 | 120 | +0.33(+2.40%) |
Jul 25, 2016 | 13.55 | 13.77 | 13.35 | 13.77 | 1,424 | -0.08(-0.58%) |
Jul 22, 2016 | 13.59 | 14.25 | 13.20 | 13.85 | 2,878 | -0.35(-2.46%) |
Jul 21, 2016 | 14.20 | 14.20 | 14.20 | 14.20 | 20 | +0.40(+2.89%) |
Jul 20, 2016 | 13.80 | 13.80 | 13.80 | 13.80 | 601 | -0.20(-1.43%) |
Jul 19, 2016 | 14.05 | 14.05 | 14.00 | 14.00 | 625 | -0.25(-1.76%) |
Jul 18, 2016 | 14.25 | 14.25 | 14.25 | 14.25 | 103 | +0.75(+5.56%) |
Jul 15, 2016 | 13.50 | 14.08 | 13.50 | 13.50 | 464 | -0.02(-0.17%) |
Jul 14, 2016 | 13.49 | 13.52 | 13.35 | 13.52 | 664 | -0.08(-0.57%) |
Jul 13, 2016 | 13.55 | 13.60 | 13.40 | 13.60 | 339 | -0.37(-2.65%) |
Jul 12, 2016 | 13.97 | 13.97 | 13.97 | 13.97 | 22 | -0.65(-4.45%) |
Jul 08, 2016 | 14.95 | 14.62 | 14.62 | 14.62 | 180 | -0.28(-1.88%) |
Jul 06, 2016 | 14.65 | 14.90 | 14.90 | 14.90 | 37 | +1.55(+11.61%) |
Jul 01, 2016 | 13.35 | 13.35 | 13.35 | 13.35 | 50 | -1.50(-10.10%) |
Jun 30, 2016 | 14.90 | 14.90 | 14.85 | 14.85 | 110 | +1.70(+12.92%) |
Jun 29, 2016 | 13.15 | 13.15 | 13.15 | 13.15 | 46 | -0.60(-4.36%) |
Jun 24, 2016 | 14.35 | 13.75 | 13.75 | 13.75 | 100 | -0.50(-3.51%) |
Jun 23, 2016 | 14.25 | 14.25 | 14.25 | 14.25 | 371 | +0.50(+3.67%) |
Jun 22, 2016 | 14.19 | 14.20 | 13.70 | 13.75 | 856 | +0.15(+1.07%) |
Jun 21, 2016 | 13.60 | 13.60 | 13.60 | 13.60 | 46 | -0.40(-2.86%) |
Jun 20, 2016 | 13.60 | 14.00 | 13.60 | 14.00 | 187 | +0.35(+2.56%) |
Jun 17, 2016 | 13.75 | 14.20 | 13.60 | 13.65 | 538 | -0.10(-0.73%) |
Jun 16, 2016 | 13.75 | 13.75 | 13.75 | 13.75 | 83 | -1.20(-8.02%) |
Jun 15, 2016 | 14.70 | 14.95 | 13.65 | 14.95 | 241 | +0.10(+0.67%) |
Jun 14, 2016 | 13.61 | 14.90 | 13.61 | 14.85 | 120 | +0.25(+1.71%) |
Jun 13, 2016 | 14.60 | 14.60 | 14.60 | 14.60 | 28 | +1.00(+7.35%) |
Jun 09, 2016 | 13.60 | 13.60 | 13.60 | 13.60 | 40 | -0.99(-6.77%) |
Jun 06, 2016 | 13.95 | 14.59 | 14.59 | 14.59 | 6 | +0.75(+5.43%) |
Jun 03, 2016 | 13.50 | 13.84 | 13.50 | 13.84 | 1,200 | +0.29(+2.11%) |
Jun 02, 2016 | 13.55 | 13.55 | 13.55 | 13.55 | 716 | +0.00(+0.00%) |
Jun 01, 2016 | 13.55 | 13.55 | 13.55 | 13.55 | 365 | +0.05(+0.34%) |
May 31, 2016 | 13.72 | 13.72 | 13.50 | 13.50 | 420 | +0.25(+1.92%) |
May 27, 2016 | 13.25 | 13.25 | 13.25 | 13.25 | 280 | -0.00(-0.00%) |
May 26, 2016 | 13.55 | 13.69 | 13.25 | 13.25 | 1,688 | -0.29(-2.13%) |
May 25, 2016 | 13.54 | 13.54 | 13.54 | 13.54 | 102 | +0.44(+3.35%) |
May 24, 2016 | 13.10 | 13.10 | 13.10 | 13.10 | 109 | +0.00(+0.00%) |
May 23, 2016 | 14.00 | 14.00 | 13.10 | 13.10 | 180 | -0.24(-1.81%) |
May 20, 2016 | 13.25 | 13.75 | 12.95 | 13.34 | 613 | -0.06(-0.43%) |
May 19, 2016 | 13.30 | 13.75 | 13.30 | 13.40 | 406 | -0.05(-0.37%) |
May 18, 2016 | 12.96 | 13.45 | 12.96 | 13.45 | 180 | -0.55(-3.93%) |
May 17, 2016 | 13.65 | 14.00 | 12.75 | 14.00 | 1,964 | +0.19(+1.40%) |
May 16, 2016 | 13.81 | 13.81 | 13.81 | 13.81 | 49 | -1.19(-7.95%) |
May 13, 2016 | 15.00 | 15.00 | 15.00 | 15.00 | 40 | -1.05(-6.56%) |
May 12, 2016 | 16.05 | 16.05 | 16.05 | 16.05 | 95 | +1.05(+6.97%) |
May 11, 2016 | 15.15 | 15.15 | 15.00 | 15.01 | 83 | +0.26(+1.74%) |
May 09, 2016 | 14.55 | 14.75 | 14.75 | 14.75 | 300 | +0.20(+1.38%) |
May 05, 2016 | 14.55 | 14.55 | 14.55 | 14.55 | 8 | +0.15(+1.04%) |
May 04, 2016 | 15.90 | 15.90 | 14.40 | 14.40 | 461 | -1.50(-9.43%) |