Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 12.85 | 13.04 | 11.65 | 12.50 | 2,328 | +0.45(+3.73%) |
Sep 29, 2016 | 12.60 | 12.60 | 12.00 | 12.05 | 1,365 | -0.50(-3.98%) |
Sep 28, 2016 | 12.55 | 12.55 | 12.55 | 12.55 | 537 | -0.55(-4.20%) |
Sep 27, 2016 | 12.65 | 13.10 | 12.65 | 13.10 | 729 | +0.25(+1.95%) |
Sep 26, 2016 | 13.10 | 13.10 | 12.85 | 12.85 | 542 | +0.25(+1.98%) |
Sep 23, 2016 | 12.65 | 13.05 | 12.60 | 12.60 | 2,271 | +0.00(+0.00%) |
Sep 22, 2016 | 12.65 | 13.60 | 12.50 | 12.60 | 17,129 | -0.20(-1.56%) |
Sep 21, 2016 | 12.80 | 12.80 | 12.80 | 12.80 | 34 | +0.48(+3.92%) |
Sep 20, 2016 | 12.45 | 12.45 | 12.32 | 12.32 | 948 | +0.02(+0.14%) |
Sep 19, 2016 | 12.78 | 12.78 | 12.25 | 12.30 | 1,284 | -1.25(-9.23%) |
Sep 16, 2016 | 13.00 | 13.55 | 12.00 | 13.55 | 3,014 | +0.65(+5.03%) |
Sep 15, 2016 | 12.90 | 12.90 | 12.90 | 12.90 | 629 | +0.00(+0.00%) |
Sep 14, 2016 | 13.04 | 13.05 | 12.90 | 12.90 | 96 | -0.35(-2.64%) |
Sep 13, 2016 | 13.25 | 13.60 | 13.25 | 13.25 | 1,141 | +0.35(+2.71%) |
Sep 12, 2016 | 13.20 | 13.20 | 12.90 | 12.90 | 796 | -0.25(-1.90%) |
Sep 09, 2016 | 13.15 | 13.15 | 13.15 | 13.15 | 33 | +0.05(+0.36%) |
Sep 08, 2016 | 13.20 | 13.20 | 13.10 | 13.10 | 198 | -1.10(-7.73%) |
Sep 07, 2016 | 13.85 | 14.20 | 13.85 | 14.20 | 71 | +0.85(+6.37%) |
Sep 06, 2016 | 13.10 | 14.25 | 13.10 | 13.35 | 191 | +0.25(+1.91%) |
Aug 31, 2016 | 13.10 | 13.10 | 13.10 | 13.10 | 100 | -0.20(-1.50%) |
Aug 30, 2016 | 13.10 | 13.55 | 13.10 | 13.30 | 221 | -0.27(-2.02%) |
Aug 29, 2016 | 13.35 | 13.57 | 13.35 | 13.57 | 69 | +0.32(+2.45%) |
Aug 26, 2016 | 13.25 | 13.25 | 13.25 | 13.25 | 82 | -0.51(-3.71%) |
Aug 19, 2016 | 13.50 | 13.76 | 13.76 | 13.76 | 23 | -0.18(-1.27%) |
Aug 18, 2016 | 13.65 | 13.94 | 13.25 | 13.94 | 388 | -0.41(-2.87%) |
Aug 16, 2016 | 13.70 | 14.35 | 14.35 | 14.35 | 0 | +1.05(+7.89%) |
Aug 15, 2016 | 13.26 | 13.30 | 13.26 | 13.30 | 427 | -0.70(-5.00%) |
Aug 12, 2016 | 13.45 | 14.00 | 13.45 | 14.00 | 930 | -0.19(-1.37%) |
Aug 11, 2016 | 13.60 | 14.19 | 13.54 | 14.19 | 1,445 | +0.49(+3.61%) |
Aug 10, 2016 | 13.74 | 14.40 | 13.70 | 13.70 | 141 | -0.46(-3.22%) |
Aug 09, 2016 | 14.16 | 14.16 | 14.16 | 14.16 | 59 | +0.31(+2.21%) |
Aug 08, 2016 | 14.04 | 14.04 | 13.85 | 13.85 | 148 | -0.60(-4.15%) |
Aug 05, 2016 | 13.50 | 14.45 | 13.50 | 14.45 | 240 | +0.10(+0.69%) |
Aug 04, 2016 | 14.35 | 14.35 | 14.35 | 14.35 | 28 | -0.10(-0.69%) |
Aug 02, 2016 | 14.30 | 14.45 | 14.45 | 14.45 | 14 | +0.05(+0.35%) |
Aug 01, 2016 | 14.35 | 14.40 | 14.35 | 14.40 | 62 | +0.45(+3.23%) |
Jul 29, 2016 | 13.55 | 13.95 | 13.41 | 13.95 | 1,238 | +0.25(+1.82%) |
Jul 28, 2016 | 13.70 | 13.77 | 13.65 | 13.70 | 1,261 | +0.33(+2.45%) |
Jul 27, 2016 | 13.55 | 13.74 | 13.25 | 13.37 | 547 | -0.73(-5.16%) |
Jul 26, 2016 | 13.65 | 14.40 | 13.65 | 14.10 | 120 | +0.33(+2.40%) |
Jul 25, 2016 | 13.55 | 13.77 | 13.35 | 13.77 | 1,424 | -0.08(-0.58%) |
Jul 22, 2016 | 13.59 | 14.25 | 13.20 | 13.85 | 2,878 | -0.35(-2.46%) |
Jul 21, 2016 | 14.20 | 14.20 | 14.20 | 14.20 | 20 | +0.40(+2.89%) |
Jul 20, 2016 | 13.80 | 13.80 | 13.80 | 13.80 | 601 | -0.20(-1.43%) |
Jul 19, 2016 | 14.05 | 14.05 | 14.00 | 14.00 | 625 | -0.25(-1.76%) |
Jul 18, 2016 | 14.25 | 14.25 | 14.25 | 14.25 | 103 | +0.75(+5.56%) |
Jul 15, 2016 | 13.50 | 14.08 | 13.50 | 13.50 | 464 | -0.02(-0.17%) |
Jul 14, 2016 | 13.49 | 13.52 | 13.35 | 13.52 | 664 | -0.08(-0.57%) |
Jul 13, 2016 | 13.55 | 13.60 | 13.40 | 13.60 | 339 | -0.37(-2.65%) |
Jul 12, 2016 | 13.97 | 13.97 | 13.97 | 13.97 | 22 | -0.65(-4.45%) |
Jul 08, 2016 | 14.95 | 14.62 | 14.62 | 14.62 | 180 | -0.28(-1.88%) |
Jul 06, 2016 | 14.65 | 14.90 | 14.90 | 14.90 | 37 | +1.55(+11.61%) |