Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 7.150 | 7.350 | 7.150 | 7.150 | 21,986 | -0.05(-0.69%) |
Oct 28, 2021 | 7.250 | 7.359 | 7.050 | 7.200 | 27,209 | -0.05(-0.69%) |
Oct 27, 2021 | 7.100 | 7.300 | 7.000 | 7.250 | 24,454 | +0.05(+0.69%) |
Oct 26, 2021 | 7.400 | 7.200 | 25,352 | -0.20(-2.70%) | ||
Oct 25, 2021 | 7.400 | 7.600 | 7.300 | 7.400 | 37,208 | -0.10(-1.33%) |
Oct 22, 2021 | 7.750 | 7.750 | 7.150 | 7.500 | 52,961 | -0.25(-3.23%) |
Oct 21, 2021 | 7.500 | 7.750 | 7.500 | 7.750 | 37,996 | +0.30(+4.03%) |
Oct 20, 2021 | 7.400 | 7.600 | 7.350 | 7.450 | 18,859 | +0.00(+0.00%) |
Oct 19, 2021 | 7.650 | 7.650 | 7.341 | 7.450 | 33,014 | -0.10(-1.32%) |
Oct 18, 2021 | 7.600 | 7.750 | 7.500 | 7.550 | 19,243 | -0.05(-0.66%) |
Oct 15, 2021 | 7.850 | 7.900 | 7.550 | 7.600 | 19,888 | -0.25(-3.18%) |
Oct 14, 2021 | 8.050 | 8.100 | 7.800 | 7.850 | 19,065 | -0.15(-1.88%) |
Oct 13, 2021 | 7.850 | 8.100 | 7.850 | 8.000 | 38,810 | +0.00(+0.00%) |
Oct 12, 2021 | 7.900 | 8.000 | 7.800 | 8.000 | 18,968 | +0.00(+0.00%) |
Oct 11, 2021 | 7.950 | 8.000 | 7.850 | 8.000 | 26,849 | +0.05(+0.63%) |
Oct 08, 2021 | 7.900 | 8.000 | 7.700 | 7.950 | 34,996 | +0.00(+0.00%) |
Oct 07, 2021 | 7.400 | 8.099 | 7.330 | 7.950 | 91,099 | +0.60(+8.16%) |
Oct 06, 2021 | 7.250 | 7.400 | 7.150 | 7.350 | 26,247 | +0.20(+2.80%) |
Oct 05, 2021 | 6.700 | 7.250 | 6.700 | 7.150 | 49,313 | +0.35(+5.15%) |
Oct 04, 2021 | 6.850 | 6.950 | 6.550 | 6.800 | 36,782 | -0.05(-0.73%) |
Oct 01, 2021 | 7.200 | 7.300 | 6.800 | 6.850 | 54,071 | -0.45(-6.16%) |
Sep 30, 2021 | 7.300 | 7.400 | 7.200 | 7.300 | 12,862 | +0.00(+0.00%) |
Sep 29, 2021 | 7.800 | 7.800 | 7.250 | 7.300 | 43,758 | -0.35(-4.58%) |
Sep 28, 2021 | 7.650 | 7.750 | 7.550 | 7.650 | 48,500 | -0.15(-1.92%) |
Sep 27, 2021 | 7.650 | 8.000 | 7.650 | 7.800 | 94,587 | -0.05(-0.64%) |
Sep 24, 2021 | 7.500 | 8.000 | 7.350 | 7.850 | 160,512 | +0.35(+4.67%) |
Sep 23, 2021 | 7.900 | 7.950 | 7.000 | 7.500 | 276,198 | +0.20(+2.74%) |
Sep 22, 2021 | 7.000 | 7.500 | 7.000 | 7.300 | 111,930 | +0.35(+5.04%) |
Sep 21, 2021 | 6.300 | 7.397 | 6.300 | 6.950 | 212,276 | +0.55(+8.59%) |
Sep 20, 2021 | 6.500 | 6.650 | 6.350 | 6.400 | 40,734 | -0.20(-3.03%) |
Sep 17, 2021 | 6.950 | 6.950 | 6.600 | 6.600 | 46,938 | -0.15(-2.22%) |
Sep 16, 2021 | 7.100 | 7.112 | 6.750 | 6.750 | 35,014 | -0.20(-2.88%) |
Sep 15, 2021 | 6.900 | 7.450 | 6.800 | 6.950 | 110,239 | +0.10(+1.46%) |
Sep 14, 2021 | 6.700 | 6.850 | 6.645 | 6.850 | 62,678 | +0.10(+1.48%) |
Sep 13, 2021 | 6.400 | 6.750 | 6.150 | 6.750 | 46,249 | +0.40(+6.30%) |
Sep 10, 2021 | 6.350 | 6.400 | 6.200 | 6.350 | 23,420 | +0.10(+1.60%) |
Sep 09, 2021 | 6.250 | 6.400 | 6.200 | 6.250 | 17,374 | -0.10(-1.57%) |
Sep 08, 2021 | 6.600 | 6.750 | 6.150 | 6.350 | 51,345 | -0.30(-4.51%) |
Sep 07, 2021 | 6.850 | 6.850 | 6.550 | 6.650 | 40,550 | -0.10(-1.48%) |
Sep 03, 2021 | 6.650 | 6.800 | 6.650 | 6.750 | 19,547 | +0.05(+0.75%) |
Sep 02, 2021 | 6.600 | 6.775 | 6.600 | 6.700 | 32,850 | +0.00(+0.00%) |
Sep 01, 2021 | 6.400 | 6.850 | 6.350 | 6.700 | 77,966 | +0.40(+6.35%) |
Aug 31, 2021 | 6.300 | 6.450 | 6.250 | 6.300 | 34,731 | -0.10(-1.56%) |
Aug 30, 2021 | 6.350 | 6.450 | 6.150 | 6.400 | 88,760 | +0.15(+2.40%) |
Aug 27, 2021 | 6.150 | 6.350 | 6.096 | 6.250 | 41,200 | +0.20(+3.31%) |
Aug 26, 2021 | 6.300 | 6.399 | 6.050 | 6.050 | 51,749 | -0.25(-3.97%) |
Aug 25, 2021 | 6.250 | 6.450 | 6.050 | 6.300 | 41,968 | +0.10(+1.61%) |
Aug 24, 2021 | 6.000 | 6.375 | 6.000 | 6.200 | 55,034 | +0.15(+2.48%) |
Aug 23, 2021 | 5.850 | 6.200 | 5.850 | 6.050 | 45,985 | +0.15(+2.54%) |
Aug 20, 2021 | 5.800 | 6.150 | 5.800 | 5.900 | 54,502 | +0.00(+0.00%) |
Aug 19, 2021 | 5.850 | 6.017 | 5.850 | 5.900 | 28,305 | +0.00(+0.00%) |
Aug 18, 2021 | 5.650 | 6.250 | 5.650 | 5.900 | 89,669 | +0.20(+3.51%) |
Aug 17, 2021 | 6.250 | 6.250 | 5.650 | 5.700 | 107,673 | -0.45(-7.32%) |
Aug 16, 2021 | 6.350 | 6.450 | 6.050 | 6.150 | 159,562 | -0.30(-4.65%) |
Aug 13, 2021 | 6.950 | 6.950 | 6.400 | 6.450 | 153,538 | -0.60(-8.51%) |
Aug 12, 2021 | 6.800 | 7.255 | 6.700 | 7.050 | 214,767 | +0.05(+0.71%) |
Aug 11, 2021 | 6.950 | 7.000 | 6.550 | 7.000 | 385,786 | -0.05(-0.71%) |
Aug 10, 2021 | 7.850 | 8.600 | 6.750 | 7.050 | 5,516,761 | +0.55(+8.46%) |
Aug 09, 2021 | 6.300 | 6.700 | 6.150 | 6.500 | 951,666 | +0.30(+4.84%) |
Aug 06, 2021 | 6.300 | 6.400 | 6.050 | 6.200 | 78,783 | -0.25(-3.88%) |
Aug 05, 2021 | 6.350 | 6.550 | 6.300 | 6.450 | 62,286 | +0.00(+0.00%) |
Aug 04, 2021 | 6.300 | 6.575 | 6.300 | 6.450 | 51,286 | +0.05(+0.78%) |
Aug 03, 2021 | 6.850 | 6.944 | 6.350 | 6.400 | 129,389 | -0.35(-5.19%) |